Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 520.00 - - 0.45 6.44
Morgan Stanley Call 520 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 520.00 - - 0.49 8.03
Morgan Stanley Call 520 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 520.00 - - 0.45 5.25
Morgan Stanley Call 520 ALGN 20.06.2025   Call Align Technology Inc 2025-06-20 520.00 - - 0.45 4.41
JP Morgan Call 520 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 520.00 - - 0.54 5.00
JP Morgan Call 510 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 510.00 - - 0.53 4.98
JP Morgan Call 500 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 500.00 - - 0.52 5.12
Morgan Stanley Call 500 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 500.00 - - 0.48 8.13
Morgan Stanley Call 500 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 500.00 - - 0.45 5.09
Morgan Stanley Call 500 ALGN 20.06.2025   Call Align Technology Inc 2025-06-20 500.00 1.46 1.55 0.45 4.31
Morgan Stanley Call 500 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 500.00 - - 0.45 6.31
JP Morgan Call 490 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 490.00 - - 0.51 5.13
JP Morgan Call 480 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 480.00 - - 0.51 5.02
BVT Call 480 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 480.00 - - 0.57 12.07
JP Morgan Call 480 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 480.00 - - 0.51 2.92
Morgan Stanley Call 480 ALGN 21.03.2025   Call Align Technology Inc 2025-03-21 480.00 - - 0.44 4.94
Morgan Stanley Call 480 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 480.00 - - 0.46 8.14
Morgan Stanley Call 480 ALGN 20.06.2025   Call Align Technology Inc 2025-06-20 480.00 - - 0.45 4.20
Morgan Stanley Call 480 ALGN 19.12.2025   Call Align Technology Inc 2025-12-19 480.00 - - 0.46 3.29
Morgan Stanley Call 480 ALGN 20.12.2024   Call Align Technology Inc 2024-12-20 480.00 - - 0.44 6.15
BVT Call 480 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 480.00 - - 0.57 12.07
JP Morgan Call 470 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 470.00 - - 0.51 2.87
JP Morgan Call 470 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 470.00 - - 0.51 4.94
JP Morgan Call 470 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 470.00 - - 1.13 9.71
BVT Call 460 ALGN 21.06.2024   Call Align Technology Inc 2024-06-21 460.00 - - 0.53 12.92
Soc. Generale Call 460 ALGN 20.09.2024   Call Align Technology Inc 2024-09-20 460.00 - - 0.51 6.70
JP Morgan Call 460 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 460.00 - - 0.51 4.86
JP Morgan Call 460 ALGN 17.05.2024   Call Align Technology Inc 2024-05-17 460.00 - - 1.11 9.81
Soc. Generale Call 460 ALGN 17.01.2025   Call Align Technology Inc 2025-01-17 460.00 - - 0.46 5.16
JP Morgan Call 460 ALGN 16.01.2026   Call Align Technology Inc 2026-01-16 460.00 - - 0.49 2.95
* Too many results found, please restrict the search by using the filter options.