Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 80 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 80.00 0.001 - 0.27 15.63
Goldman Sachs Call 70 PHM7 20.06.2025   Call ALTRIA GRP INC. DL... 2025-06-20 70.00 - - 0.24 10.60
Goldman Sachs Call 70 MO 16.01.2026   Call Altria Group Inc 2026-01-16 70.00 0.014 - 0.16 13.02
Goldman Sachs Call 70 MO 20.06.2025   Call Altria Group Inc 2025-06-20 70.00 0.006 - 0.18 14.93
Goldman Sachs Call 70 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 70.00 0.001 - 0.58 18.19
Goldman Sachs Call 70 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 70.00 0.003 - 0.25 15.39
Morgan Stanley Call 66 MO 19.12.2025   Call Altria Group Inc 2025-12-19 66.00 0.060 0.062 0.20 8.99
Goldman Sachs Call 65 MO 17.01.2025   Call Altria Group Inc 2025-01-17 65.00 0.005 0.010 - -
Morgan Stanley Call 64 MO 20.06.2025   Call Altria Group Inc 2025-06-20 64.00 0.027 0.040 0.21 10.63
Morgan Stanley Call 64 MO 19.12.2025   Call Altria Group Inc 2025-12-19 64.00 0.065 0.067 0.19 9.24
Morgan Stanley Call 62 MO 19.12.2025   Call Altria Group Inc 2025-12-19 62.00 0.071 0.073 0.18 9.45
Morgan Stanley Call 62 MO 20.06.2025   Call Altria Group Inc 2025-06-20 62.00 0.030 0.040 0.19 11.31
Goldman Sachs Call 60 MO 20.06.2025   Call Altria Group Inc 2025-06-20 60.00 0.020 - 0.14 15.73
Morgan Stanley Call 60 MO 20.06.2025   Call Altria Group Inc 2025-06-20 60.00 0.034 0.040 0.17 12.14
Morgan Stanley Call 60 PHM7 20.12.2024   Call ALTRIA GRP INC. DL... 2024-12-20 60.00 0.018 0.040 0.30 10.04
Goldman Sachs Call 60 PHM7 17.01.2025   Call ALTRIA GRP INC. DL... 2025-01-17 60.00 0.006 - 0.20 17.38
Goldman Sachs Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 0.003 - 0.20 23.92
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 0.020 0.54 14.12
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 2024-12-20 60.00 0.002 0.020 0.21 14.76
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 0.020 0.54 14.12
Morgan Stanley Call 60 MO 19.12.2025   Call Altria Group Inc 2025-12-19 60.00 0.079 0.081 0.17 9.71
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 2024-06-21 60.00 0.001 - 0.34 29.19
Soc. Generale Call 60 MO 20.12.2024   Call Altria Group Inc 2024-12-20 60.00 0.002 0.020 0.21 14.76
Goldman Sachs Call 60 MO 16.01.2026   Call Altria Group Inc 2026-01-16 60.00 0.041 - 0.13 13.05
Soc. Generale Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 0.001 0.020 0.28 14.43
Goldman Sachs Call 60 PHM7 20.06.2025   Call ALTRIA GRP INC. DL... 2025-06-20 60.00 - - 0.20 11.56
Morgan Stanley Call 60 MO 21.03.2025   Call Altria Group Inc 2025-03-21 60.00 0.025 0.040 0.20 11.88
Soc. Generale Call 60 MO 20.09.2024   Call Altria Group Inc 2024-09-20 60.00 0.001 0.020 0.28 14.43
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 2025-01-17 60.00 0.008 0.020 0.20 14.86
Soc. Generale Call 60 MO 17.01.2025   Call Altria Group Inc 2025-01-17 60.00 0.008 0.020 0.20 14.86
* Too many results found, please restrict the search by using the filter options.