Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 AEP 21.06.2024   Call American Electric Po... 2024-06-21 135.00 - - 0.84 10.33
Morgan Stanley Call 130 AEP 21.06.2024   Call American Electric Po... 2024-06-21 130.00 - - 0.78 10.90
Morgan Stanley Call 125 AEP 21.06.2024   Call American Electric Po... 2024-06-21 125.00 - - 0.72 11.58
Morgan Stanley Call 120 AEP 21.06.2024   Call American Electric Po... 2024-06-21 120.00 - - 0.66 12.42
Morgan Stanley Call 120 AEP 20.12.2024   Call American Electric Po... 2024-12-20 120.00 - - 0.22 13.75
Morgan Stanley Call 120 AEP 21.03.2025   Call American Electric Po... 2025-03-21 120.00 - - 0.20 12.00
Morgan Stanley Call 115 AEP 21.03.2025   Call American Electric Po... 2025-03-21 115.00 - - 0.19 11.70
Morgan Stanley Call 115 AEP 20.12.2024   Call American Electric Po... 2024-12-20 115.00 - - 0.20 13.82
Morgan Stanley Call 115 AEP 21.06.2024   Call American Electric Po... 2024-06-21 115.00 - - 0.60 13.50
Morgan Stanley Call 110 AEP 21.06.2024   Call American Electric Po... 2024-06-21 110.00 - - 0.53 14.91
Morgan Stanley Call 110 AEP 21.03.2025   Call American Electric Po... 2025-03-21 110.00 - - 0.18 11.01
Morgan Stanley Call 110 AEP 20.09.2024   Call American Electric Po... 2024-09-20 110.00 - - 0.21 17.84
Morgan Stanley Call 110 AEP 20.12.2024   Call American Electric Po... 2024-12-20 110.00 - - 0.19 13.44
Morgan Stanley Call 107.5 AEP 20.09.2024   Call American Electric Po... 2024-09-20 107.50 - - 0.20 17.79
Morgan Stanley Call 107.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 107.50 - - 0.19 12.94
Morgan Stanley Call 105 AEP 21.03.2025   Call American Electric Po... 2025-03-21 105.00 - - 0.19 9.83
Morgan Stanley Call 105 AEP 20.12.2024   Call American Electric Po... 2024-12-20 105.00 - - 0.19 12.28
Morgan Stanley Call 105 AEP 21.06.2024   Call American Electric Po... 2024-06-21 105.00 - - 0.45 16.87
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 2025-01-16 105.00 - - 0.25 9.29
Citi Call 105 AEP 16.01.2025   Call American Electric Po... 2025-01-16 105.00 0.210 - 0.25 9.29
Morgan Stanley Call 105 AEP 20.09.2024   Call American Electric Po... 2024-09-20 105.00 - - 0.19 17.43
Morgan Stanley Call 102.5 AEP 20.09.2024   Call American Electric Po... 2024-09-20 102.50 - - 0.19 16.68
Morgan Stanley Call 102.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 102.50 - - 0.19 11.52
Morgan Stanley Call 102.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 102.50 - - 0.26 25.98
Morgan Stanley Call 100 AEP 21.06.2024   Call American Electric Po... 2024-06-21 100.00 - - 0.37 19.84
Morgan Stanley Call 100 AEP 20.12.2024   Call American Electric Po... 2024-12-20 100.00 - - 0.19 10.58
Morgan Stanley Call 100 AEP 20.09.2024   Call American Electric Po... 2024-09-20 100.00 - - 0.18 15.43
Morgan Stanley Call 100 AEP 21.03.2025   Call American Electric Po... 2025-03-21 100.00 - - 0.19 8.76
Morgan Stanley Call 97.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 97.50 - - 0.19 9.68
Morgan Stanley Call 97.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 97.50 - - 0.18 32.94