Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 330 AAPL 18.01.2024   Call Apple 1/18/2024 330.00 0.006 - - -
Citi Call 330 AAPL 18.01.2024   Call Apple 1/18/2024 330.00 0.006 - - -
Citi Call 320 AAPL 14.12.2023   Call Apple 12/14/2023 320.00 0.004 - - -
Citi Call 320 AAPL 14.12.2023   Call Apple 12/14/2023 320.00 0.004 - - -
Citi Call 320 AAPL 18.01.2024   Call Apple 1/18/2024 320.00 0.009 - - -
Citi Call 320 AAPL 18.01.2024   Call Apple 1/18/2024 320.00 0.009 - - -
Citi Call 320 APC 16.01.2025   Call APPLE INC. 1/16/2025 320.00 0.170 0.190 - -
Citi Call 320 APC 16.01.2025   Call APPLE INC. 1/16/2025 320.00 0.170 0.190 - -
UCI-HVB WAR. CALL 25 APC   Call Apple 1/15/2025 315.00 0.1500 0.2300 - -
UniCredit Call 315 AAPL 15.01.2025   Call Apple 1/15/2025 315.00 0.150 0.230 - -
UniCredit Call 315 AAPL 15.01.2025   Call Apple 1/15/2025 315.00 0.150 0.230 - -
JP Morgan Call 310 APC 21.06.2024   Call APPLE INC. 6/21/2024 310.00 0.090 0.150 - -
UCI-HVB WAR. CALL 25 APC   Call Apple 1/15/2025 310.00 0.1700 0.2500 - -
JP Morgan Call 310 APC 20.01.2023   Call APPLE INC. 1/20/2023 310.00 - - 0.70 10.94
UniCredit Call 310 AAPL 15.01.2025   Call Apple 1/15/2025 310.00 0.170 0.250 - -
UniCredit Call 310 AAPL 15.01.2025   Call Apple 1/15/2025 310.00 0.170 0.250 - -
Citi Call 310 APC 20.06.2024   Call APPLE INC. 6/20/2024 310.00 0.065 0.085 - -
Citi Call 310 APC 20.06.2024   Call APPLE INC. 6/20/2024 310.00 0.064 0.084 - -
Citi Call 310 APC 16.01.2025   Call APPLE INC. 1/16/2025 310.00 0.200 0.220 - -
Citi Call 310 APC 16.01.2025   Call APPLE INC. 1/16/2025 310.00 0.200 0.220 - -
Citi Call 310 AAPL 14.09.2023   Call Apple 9/14/2023 310.00 0.001 - - -
Citi Call 310 AAPL 14.09.2023   Call Apple 9/14/2023 310.00 0.001 - - -
Citi Call 310 AAPL 14.12.2023   Call Apple 12/14/2023 310.00 0.008 - - -
Citi Call 310 AAPL 14.12.2023   Call Apple 12/14/2023 310.00 0.007 - - -
Citi Call 310 AAPL 18.01.2024   Call Apple 1/18/2024 310.00 0.014 - - -
Citi Call 310 AAPL 18.01.2024   Call Apple 1/18/2024 310.00 0.013 - - -
UCI-HVB WAR. CALL 25 APC   Call Apple 1/15/2025 305.00 0.1800 0.2600 - -
UniCredit Call 305 AAPL 15.01.2025   Call Apple 1/15/2025 305.00 0.180 0.260 - -
UniCredit Call 305 AAPL 15.01.2025   Call Apple 1/15/2025 305.00 0.180 0.260 - -
UCI-HVB WAR. CALL 25 APC   Call Apple 1/15/2025 302.50 0.1900 0.2700 - -
* Too many results found, please restrict the search by using the filter options.