Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 354 AAPL 15.01.2026   Call Apple Inc 2026-01-15 354.00 - - 0.22 9.94
Citi Call 354 AAPL 15.01.2026   Call Apple Inc 2026-01-15 354.00 0.057 - 0.22 9.94
Citi Call 352 AAPL 15.01.2026   Call Apple Inc 2026-01-15 352.00 - - 0.23 9.46
Citi Call 352 AAPL 15.01.2026   Call Apple Inc 2026-01-15 352.00 0.059 - 0.23 9.46
Goldman Sachs Call 330 AAPL 21.06.2024   Call Apple Inc 2024-06-21 330.00 - - 0.74 12.17
UC WAR. CALL 06/26 APC   Call APPLE INC. 2026-06-17 330.00 0.2200 0.2300 0.26 6.56
UniCredit Call 330 APC 17.06.2026   Call APPLE INC. 2026-06-17 330.00 - - 0.26 6.56
UniCredit Call 330 APC 17.06.2026   Call APPLE INC. 2026-06-17 330.00 0.220 0.230 0.26 6.56
Citi Call 326 APC 15.01.2026   Call APPLE INC. 2026-01-15 326.00 - - 0.23 9.23
Citi Call 324 APC 15.01.2026   Call APPLE INC. 2026-01-15 324.00 - - 0.24 8.71
Citi Call 322 APC 15.01.2026   Call APPLE INC. 2026-01-15 322.00 - - 0.24 8.77
Goldman Sachs Call 320 AAPL 19.09.2025   Call Apple Inc 2025-09-19 320.00 - - 0.24 9.41
Goldman Sachs Call 320 AAPL 16.01.2026   Call Apple Inc 2026-01-16 320.00 - - 0.24 8.18
Goldman Sachs Call 320 AAPL 20.06.2025   Call Apple Inc 2025-06-20 320.00 - - 0.25 10.39
Goldman Sachs Call 320 AAPL 21.03.2025   Call Apple Inc 2025-03-21 320.00 - - 0.27 11.51
HSBC WAR. CALL 06/26 APC   Call Apple Inc 2026-06-17 320.00 0.2200 0.2400 0.23 7.21
Goldman Sachs Call 320 AAPL 20.03.2026   Call Apple Inc 2026-03-20 320.00 - - 0.23 7.80
Goldman Sachs Call 320 AAPL 17.01.2025   Call Apple Inc 2025-01-17 320.00 - - 0.29 11.95
HSBC WAR. CALL 12/27 APC   Call Apple Inc 2027-12-17 320.00 0.8300 0.8500 0.23 4.71
HSBC Call 320 AAPL 17.06.2026   Call Apple Inc 2026-06-17 320.00 - - 0.23 7.21
UC WAR. CALL 01/26 APC   Call APPLE INC. 2026-01-14 320.00 0.1300 0.1400 0.26 7.66
Goldman Sachs Call 320 AAPL 20.09.2024   Call Apple Inc 2024-09-20 320.00 - - 0.40 12.55
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 2027-12-17 320.00 - - 0.23 4.71
HSBC Call 320 AAPL 17.06.2026   Call Apple Inc 2026-06-17 320.00 0.220 0.240 0.23 7.21
UniCredit Call 320 APC 14.01.2026   Call APPLE INC. 2026-01-14 320.00 - - 0.26 7.66
Goldman Sachs Call 320 AAPL 21.06.2024   Call Apple Inc 2024-06-21 320.00 - - 0.71 12.64
HSBC Call 320 AAPL 17.12.2027   Call Apple Inc 2027-12-17 320.00 0.830 0.850 0.23 4.71
HSBC WAR. CALL 12/26 APC   Call Apple Inc 2026-12-18 320.00 0.4100 0.4300 0.23 6.01
UniCredit Call 320 APC 14.01.2026   Call APPLE INC. 2026-01-14 320.00 0.130 0.140 0.26 7.66
UC WAR. CALL 06/25 APC   Call Apple Inc 2025-06-18 320.00 0.0300 - 0.23 12.04
* Too many results found, please restrict the search by using the filter options.