Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 200.00 0.040 0.140 0.52 8.14
Goldman Sachs Call 180 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 180.00 0.070 0.140 0.42 9.74
Goldman Sachs Call 180 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 180.00 0.007 0.057 0.83 9.81
Goldman Sachs Call 170 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 170.00 0.012 0.062 0.74 10.70
Goldman Sachs Call 160 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 160.00 0.019 0.069 0.64 11.94
Goldman Sachs Call 160 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 160.00 0.120 0.190 0.35 10.64
Goldman Sachs Call 150 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 150.00 0.280 0.310 0.35 9.15
Goldman Sachs Call 150 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 150.00 0.020 0.090 0.47 15.82
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 150.00 0.044 0.054 0.36 23.91
Soc. Generale Call 150 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 150.00 0.040 0.050 0.36 23.91
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 150.00 0.270 0.280 0.30 11.16
Soc. Generale Call 150 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 150.00 0.270 0.280 0.30 11.16
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 140.00 0.080 0.090 0.29 25.10
Goldman Sachs Call 140 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 140.00 0.070 0.100 0.38 17.38
Soc. Generale Call 140 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 140.00 0.078 0.088 0.29 25.10
Goldman Sachs Call 140 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 140.00 0.320 0.350 0.28 10.58
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 140.00 0.390 0.400 0.28 10.51
Soc. Generale Call 140 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 140.00 0.390 0.400 0.28 10.51
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 130.00 0.200 0.210 0.24 22.35
Goldman Sachs Call 130 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 130.00 0.150 0.180 0.26 20.86
Soc. Generale Call 130 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 130.00 0.210 0.220 0.24 22.35
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 130.00 0.630 0.650 0.27 9.16
Soc. Generale Call 130 ALV 20.09.2024   Call Autoliv Inc 2024-09-20 130.00 0.630 0.650 0.27 9.16
Goldman Sachs Call 125 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 125.00 0.350 0.400 0.24 17.65
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 120.00 0.720 0.740 0.26 13.00
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 120.00 0.160 0.170 0.29 -17.96
Soc. Generale Put 120 ALV 20.09.2024   Put Autoliv Inc 2024-09-20 120.00 0.490 0.500 0.30 -7.75
Soc. Generale Put 120 ALV 21.06.2024   Put Autoliv Inc 2024-06-21 120.00 0.160 0.170 0.29 -17.96
Soc. Generale Call 120 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 120.00 0.730 0.750 0.26 13.00
Goldman Sachs Call 120 ALV 21.06.2024   Call Autoliv Inc 2024-06-21 120.00 0.680 0.750 0.29 11.87