Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 150.00 0.037 0.240 0.49 4.60
JP Morgan Call 145 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 145.00 0.044 0.240 0.48 4.63
JP Morgan Call 140 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 140.00 0.017 0.170 0.55 5.30
JP Morgan Call 140 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 140.00 0.053 0.250 0.47 4.68
Morgan Stanley Call 140 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 140.00 - - 1.15 7.48
Morgan Stanley Call 140 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 140.00 - - 0.57 8.08
Morgan Stanley Call 140 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 140.00 - - 0.43 8.06
Morgan Stanley Call 140 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 140.00 - - 0.38 7.48
JP Morgan Call 135 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 135.00 0.020 0.170 0.51 5.60
JP Morgan Call 135 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 135.00 0.064 0.260 0.46 4.73
JP Morgan Call 130 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 130.00 - - 0.51 5.52
JP Morgan Call 130 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 130.00 0.079 0.280 0.44 4.80
JP Morgan Call 125 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 125.00 0.098 0.300 0.43 4.81
JP Morgan Call 125 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 125.00 0.032 0.180 0.48 5.72
JP Morgan Call 120 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 120.00 0.042 0.140 0.43 6.53
Morgan Stanley Call 120 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 120.00 - - 0.37 8.63
Morgan Stanley Call 120 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 120.00 - - 0.95 8.67
JP Morgan Call 120 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 120.00 0.120 0.270 0.39 5.22
JP Morgan Call 120 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 120.00 0.019 0.120 0.48 6.84
Morgan Stanley Call 120 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 120.00 - - 0.45 9.60
Morgan Stanley Call 120 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 120.00 - - 0.32 6.94
Morgan Stanley Call 120 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 120.00 - - 0.34 7.67
JP Morgan Call 115 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 115.00 - - 0.40 6.86
JP Morgan Call 115 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 115.00 0.028 0.130 0.44 7.38
JP Morgan Call 115 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 115.00 0.004 0.094 0.60 7.74
JP Morgan Call 115 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 115.00 0.160 0.310 0.39 5.11
JP Morgan Call 110 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 110.00 - - 0.38 6.90
JP Morgan Call 110 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 110.00 0.200 0.350 0.38 5.05
JP Morgan Call 110 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 110.00 0.006 0.096 0.55 8.39
JP Morgan Call 110 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 110.00 - - 0.97 7.71