Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 520.00 - - 0.40 8.54
Morgan Stanley Call 520 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 520.00 - - 0.34 6.84
Morgan Stanley Call 520 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 520.00 - - 0.49 9.09
Morgan Stanley Call 520 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 520.00 - - 0.36 7.74
Morgan Stanley Call 480 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 480.00 - - 0.37 8.93
Morgan Stanley Call 480 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 480.00 - - 0.44 9.91
Morgan Stanley Call 480 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 480.00 - - 0.34 7.74
Morgan Stanley Call 480 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 480.00 - - 0.35 4.93
Morgan Stanley Call 480 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 480.00 - - 0.33 6.66
Morgan Stanley Call 460 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 460.00 - - 0.33 7.61
Morgan Stanley Call 460 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 460.00 - - 0.34 4.81
Morgan Stanley Call 460 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 460.00 - - 0.33 6.51
Morgan Stanley Call 460 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 460.00 - - 0.41 10.31
Morgan Stanley Call 460 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 460.00 - - 0.35 9.06
Morgan Stanley Call 440 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 440.00 - - 0.33 7.44
Morgan Stanley Call 440 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 440.00 - - 0.34 4.65
Morgan Stanley Call 440 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 440.00 - - 0.34 9.04
Morgan Stanley Call 440 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 440.00 - - 0.33 6.32
Morgan Stanley Call 440 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 440.00 - - 0.39 10.78
JP Morgan Call 440 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 440.00 1.58 1.68 0.37 4.19
JP Morgan Call 435 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 435.00 1.64 1.74 0.37 4.15
JP Morgan Call 430 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 430.00 1.72 1.82 0.37 4.11
JP Morgan Call 425 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 425.00 1.79 1.89 0.37 4.07
JP Morgan Call 420 CDNS 16.01.2026   Call Cadence Design Syste... 2026-01-16 420.00 1.87 1.97 0.37 4.03
JP Morgan Call 420 CDNS 15.11.2024   Call Cadence Design Syste... 2024-11-15 420.00 0.130 0.200 0.34 9.63
Morgan Stanley Call 420 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 420.00 - - 0.34 4.49
Morgan Stanley Call 420 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 420.00 - - 0.33 7.21
Morgan Stanley Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 420.00 - - 0.33 6.06
Morgan Stanley Call 420 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 420.00 - - 0.33 8.92
Morgan Stanley Call 420 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 420.00 - - 0.36 11.20
* Too many results found, please restrict the search by using the filter options.