Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 280.00 0.022 0.081 0.17 22.88
Morgan Stanley Call 280 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 280.00 0.200 0.260 - -
Morgan Stanley Call 280 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 280.00 0.052 0.115 - -
Morgan Stanley Call 260 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 260.00 0.024 0.084 0.09 37.94
Morgan Stanley Call 260 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 260.00 0.300 0.360 - -
Morgan Stanley Call 260 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 260.00 0.070 0.135 - -
Morgan Stanley Call 250 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 250.00 0.089 0.154 - -
JP Morgan Call 250 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 250.00 0.530 1.530 - -
Morgan Stanley Call 250 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 250.00 0.370 0.440 - -
Morgan Stanley Call 250 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 250.00 0.026 0.088 0.03 82.64
JP Morgan Call 245 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 245.00 0.600 1.600 - -
JP Morgan Call 245 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 245.00 0.007 0.510 0.35 10.06
Morgan Stanley Call 240 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 240.00 0.032 0.095 - -
JP Morgan Call 240 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 240.00 0.004 0.500 0.62 7.97
Morgan Stanley Call 240 CDNS 15.09.2023   Call Cadence Design Syste... 9/15/2023 240.00 0.250 0.340 - -
Morgan Stanley Call 240 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 240.00 0.470 0.540 - -
JP Morgan Call 240 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 240.00 0.010 0.510 0.32 10.82
Morgan Stanley Call 240 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 240.00 0.119 0.184 - -
JP Morgan Call 240 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 240.00 0.670 1.670 - -
Morgan Stanley Call 240 CDNS 21.06.2024   Call Cadence Design Syste... 6/21/2024 240.00 0.97 1.17 - -
JP Morgan Call 235 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 235.00 0.014 0.510 0.21 16.21
JP Morgan Call 235 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 235.00 0.750 1.750 - -
JP Morgan Call 235 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 235.00 0.005 0.510 0.58 8.34
JP Morgan Call 230 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 230.00 0.036 0.540 - -
JP Morgan Call 230 CDNS 17.02.2023   Call Cadence Design Syste... 2/17/2023 230.00 0.019 0.520 0.17 18.73
Morgan Stanley Call 230 CDNS 16.06.2023   Call Cadence Design Syste... 6/16/2023 230.00 0.168 0.232 - -
Morgan Stanley Call 230 CDNS 17.03.2023   Call Cadence Design Syste... 3/17/2023 230.00 0.042 0.107 - -
Morgan Stanley Call 230 CDNS 15.12.2023   Call Cadence Design Syste... 12/15/2023 230.00 0.610 0.680 - -
JP Morgan Call 230 CDNS 19.01.2024   Call Cadence Design Syste... 1/19/2024 230.00 0.840 1.840 - -
JP Morgan Call 230 CDNS 20.01.2023   Call Cadence Design Syste... 1/20/2023 230.00 0.007 0.510 0.43 11.40