Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 700 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 700.00 0.001 0.031 1.59 5.31
Goldman Sachs Call 700 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 700.00 0.007 0.014 0.60 5.63
Morgan Stanley Call 650 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 650.00 - - 0.91 4.98
Morgan Stanley Call 640 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 640.00 - - 0.68 5.05
Morgan Stanley Call 640 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 640.00 - - 0.52 4.79
Morgan Stanley Call 640 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 640.00 - - 0.90 5.03
Morgan Stanley Call 640 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 640.00 - - 1.65 5.00
Goldman Sachs Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 0.001 0.011 1.39 6.16
Goldman Sachs Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 0.003 0.023 0.72 6.38
Morgan Stanley Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 0.020 0.040 0.80 5.47
Morgan Stanley Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 - - 1.57 5.19
Goldman Sachs Call 600 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 600.00 0.010 0.030 0.55 5.79
BNP Paribas Call 600 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 600.00 - - 0.65 5.21
Morgan Stanley Call 600 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 600.00 0.029 0.040 0.65 5.25
BNP Paribas Call 600 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 600.00 - - 0.65 5.21
Morgan Stanley Call 600 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 600.00 0.059 0.064 0.49 4.78
BNP Paribas Call 600 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 600.00 - - 0.61 5.22
BNP Paribas Call 600 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 600.00 - - 0.61 5.22
BNP Paribas Call 580 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 580.00 - - 0.63 5.33
BNP Paribas Call 580 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 580.00 - - 0.59 5.34
BNP Paribas Call 580 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 580.00 - - 0.63 5.33
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 580.00 - - 1.52 5.30
JP Morgan Call 580 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 580.00 0.012 0.022 0.65 4.76
BNP Paribas Call 580 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 580.00 - - 0.59 5.34
Morgan Stanley Call 580 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 580.00 0.030 0.040 0.59 5.64
Morgan Stanley Call 580 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 580.00 0.063 0.068 0.49 4.79
Morgan Stanley Call 575 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 575.00 0.021 0.040 0.77 5.64
JP Morgan Call 560 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 560.00 0.014 0.024 0.63 4.81
Morgan Stanley Call 560 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 560.00 0.068 0.073 0.48 4.77
Morgan Stanley Call 560 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 560.00 - - 1.48 5.42
* Too many results found, please restrict the search by using the filter options.