Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 130.00 0.084 0.106 0.69 5.06
Morgan Stanley Call 125 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 125.00 0.084 0.106 0.66 5.18
Soc. Generale Call 120 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 120.00 0.001 0.020 1.60 8.46
Soc. Generale Call 120 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 120.00 0.001 0.020 0.63 8.52
Soc. Generale Call 120 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 120.00 0.001 0.020 1.60 8.46
Soc. Generale Call 120 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 120.00 0.001 0.020 0.63 8.52
Morgan Stanley Call 120 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 120.00 0.085 0.107 0.64 5.33
Morgan Stanley Call 117.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 117.50 0.085 0.107 0.62 5.41
Morgan Stanley Call 115 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 115.00 0.085 0.107 0.61 5.48
Morgan Stanley Call 112.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 112.50 0.086 0.108 0.60 5.57
Soc. Generale Call 110 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 110.00 0.001 0.020 0.38 9.37
Soc. Generale Call 110 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 110.00 0.001 0.020 1.44 9.18
Soc. Generale Call 110 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 110.00 0.001 0.020 0.56 9.26
Soc. Generale Call 110 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 110.00 0.001 0.020 0.56 9.26
Morgan Stanley Call 110 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 110.00 0.087 0.109 0.58 5.66
Soc. Generale Call 110 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 110.00 0.001 0.020 0.38 9.37
Soc. Generale Call 110 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 110.00 0.001 0.020 1.44 9.18
Morgan Stanley Call 107.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 107.50 0.088 0.110 0.57 5.75
Morgan Stanley Call 105 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 105.00 0.088 0.111 0.55 5.85
Soc. Generale Call 105 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 105.00 0.002 0.020 0.35 9.86
Soc. Generale Call 105 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 105.00 0.002 0.020 0.35 9.86
Morgan Stanley Call 102.5 COZ 15.12.2023   Call COGNIZANT TECH. SOL.... 12/15/2023 102.50 0.090 0.113 0.54 5.94
Morgan Stanley Call 100 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 100.00 0.056 0.079 0.67 6.68
Soc. Generale Call 100 COZ 15.09.2023   Call COGNIZANT TECH. SOL.... 9/15/2023 100.00 0.007 0.020 0.49 10.31
Soc. Generale Call 100 COZ 19.01.2024   Call COGNIZANT TECH. SOL.... 1/19/2024 100.00 0.030 0.040 0.38 8.56
Soc. Generale Put 100 COZ 16.06.2023   Put COGNIZANT TECH. SOL.... 6/16/2023 100.00 3.40 3.49 - -
Soc. Generale Call 100 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 100.00 0.001 0.020 1.26 10.21
Soc. Generale Put 100 COZ 15.09.2023   Put COGNIZANT TECH. SOL.... 9/15/2023 100.00 3.40 3.49 - -
Morgan Stanley Call 100 COZ 21.06.2024   Call COGNIZANT TECH. SOL.... 6/21/2024 100.00 0.180 0.218 0.44 4.90
Soc. Generale Call 100 COZ 16.06.2023   Call COGNIZANT TECH. SOL.... 6/16/2023 100.00 0.001 0.020 1.26 10.21