Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 130.00 0.041 0.051 0.65 5.55
Morgan Stanley Call 130 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 130.00 0.027 0.037 0.70 6.49
Morgan Stanley Call 130 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 130.00 0.136 0.164 0.70 3.52
Morgan Stanley Call 130 COZ 17.12.2021   Call COGNIZANT TECH. SOL.... 12/17/2021 130.00 0.060 0.070 0.64 4.81
Morgan Stanley Call 120 COZ 17.12.2021   Call COGNIZANT TECH. SOL.... 12/17/2021 120.00 0.082 0.092 0.64 4.66
Morgan Stanley Call 120 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 120.00 0.033 0.043 0.66 6.62
Morgan Stanley Call 120 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 120.00 0.186 0.214 0.71 3.37
Morgan Stanley Call 120 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 120.00 0.053 0.063 0.63 5.51
Morgan Stanley Call 120 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 120.00 0.018 0.028 0.84 8.21
Morgan Stanley Call 115 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 115.00 0.220 0.250 0.72 3.27
Morgan Stanley Call 115 CTSH 17.12.2021   Call Cognizant Technology... 12/17/2021 115.00 0.102 0.112 0.56 4.98
Morgan Stanley Call 115 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 115.00 0.038 0.048 0.53 7.79
Morgan Stanley Call 115 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 115.00 0.019 0.029 0.80 8.54
Morgan Stanley Call 115 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 115.00 0.065 0.075 0.53 6.11
Morgan Stanley Call 110 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 110.00 0.270 0.300 0.72 3.18
Morgan Stanley Call 110 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 110.00 0.083 0.093 0.63 5.24
Morgan Stanley Call 110 CTSH 17.12.2021   Call Cognizant Technology... 12/17/2021 110.00 0.130 0.140 0.56 4.79
Morgan Stanley Call 110 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 110.00 0.047 0.057 0.64 6.56
Morgan Stanley Call 110 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 110.00 0.020 0.030 0.76 8.78
Morgan Stanley Call 105 CTSH 18.06.2021   Call Cognizant Technology... 6/18/2021 105.00 0.062 0.072 0.51 7.60
Morgan Stanley Call 105 CTSH 17.12.2021   Call Cognizant Technology... 12/17/2021 105.00 0.172 0.182 0.58 4.55
Morgan Stanley Call 105 CTSH 19.03.2021   Call Cognizant Technology... 3/19/2021 105.00 0.023 0.033 0.53 11.61
Morgan Stanley Call 105 CTSH 17.09.2021   Call Cognizant Technology... 9/17/2021 105.00 0.113 0.123 0.54 5.68
Morgan Stanley Call 105 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 105.00 0.340 0.370 0.75 3.00
Morgan Stanley Call 102.5 COZ 17.12.2021   Call COGNIZANT TECH. SOL.... 12/17/2021 102.50 0.203 0.213 0.68 3.99
Morgan Stanley Call 102.5 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 102.50 0.135 0.145 0.65 4.82
Morgan Stanley Call 102.5 COZ 18.06.2021   Call COGNIZANT TECH. SOL.... 6/18/2021 102.50 0.073 0.083 0.64 6.27
Morgan Stanley Call 102.5 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 102.50 0.025 0.035 0.71 9.10
Morgan Stanley Call 100 COZ 17.09.2021   Call COGNIZANT TECH. SOL.... 9/17/2021 100.00 0.162 0.172 0.66 4.64
Morgan Stanley Call 100 COZ 19.03.2021   Call COGNIZANT TECH. SOL.... 3/19/2021 100.00 0.029 0.039 0.70 9.10
* Too many results found, please restrict the search by using the filter options.