Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 42.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 42.50 - - 1.00 7.87
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 40.00 - - 0.66 13.12
Morgan Stanley Call 40 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 40.00 - - 0.27 10.25
Morgan Stanley Call 40 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 40.00 - - 0.23 10.05
Morgan Stanley Call 40 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 40.00 - - 0.37 10.05
Morgan Stanley Call 40 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 40.00 - - 0.89 8.56
Morgan Stanley Call 37.5 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 37.50 - - 0.30 11.64
Morgan Stanley Call 37.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 37.50 - - 0.21 9.81
Morgan Stanley Call 37.5 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 37.50 - - 0.22 11.93
Morgan Stanley Call 37.5 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 37.50 - - 0.77 9.52
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 - - 0.23 14.42
Morgan Stanley Call 35 CAG 20.12.2024   Call Conagra Brands Inc 2024-12-20 35.00 - - 0.17 14.42
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 35.00 - - 0.64 10.96
Morgan Stanley Call 35 CAG 21.06.2024   Call Conagra Brands Inc 2024-06-21 35.00 - - 0.46 17.59
Morgan Stanley Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 - - 0.20 11.76
Morgan Stanley Call 35 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 35.00 - - 0.20 9.12
Morgan Stanley Call 35 CAG 20.09.2024   Call Conagra Brands Inc 2024-09-20 35.00 - - 0.20 17.37
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 35.00 0.077 0.087 0.22 9.72
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 35.00 0.200 0.220 0.21 5.78
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 35.00 0.210 0.230 0.21 5.81
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 0.060 0.070 0.21 11.18
BNP Paribas Call 35 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 35.00 - - 0.22 9.72
BNP Paribas Call 35 CAG 19.12.2025   Call Conagra Brands Inc 2025-12-19 35.00 - - 0.21 5.78
BNP Paribas Call 35 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 35.00 - - 0.21 11.18
BNP Paribas Call 35 CAG 16.01.2026   Call Conagra Brands Inc 2026-01-16 35.00 - - 0.21 5.81
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 34.00 - - 0.21 10.44
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 34.00 - - 0.22 8.78
BNP Paribas Call 34 CAG 17.01.2025   Call ConAgra Brands Inc 2025-01-17 34.00 0.100 0.110 0.22 8.78
BNP Paribas Call 34 CAG 20.12.2024   Call ConAgra Brands Inc 2024-12-20 34.00 0.081 0.091 0.21 10.44
Morgan Stanley Call 32.5 CAG 21.03.2025   Call ConAgra Brands Inc 2025-03-21 32.50 - - 0.20 7.77