Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 CPRT 21.06.2024   Call Copart Inc 2024-06-21 105.00 - - 1.19 6.83
Morgan Stanley Call 100 CPRT 21.06.2024   Call Copart Inc 2024-06-21 100.00 - - 1.13 7.11
Morgan Stanley Call 95 CPRT 21.06.2024   Call Copart Inc 2024-06-21 95.00 - - 1.06 7.45
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 2024-09-20 80.00 - - 0.40 10.12
Morgan Stanley Call 80 CPRT 21.03.2025   Call Copart Inc 2025-03-21 80.00 - - 0.29 8.40
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 2024-12-20 80.00 - - 0.30 10.11
Morgan Stanley Call 72.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 72.50 - - 0.27 7.96
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 2024-09-20 72.00 - - 0.31 12.28
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 2024-12-20 72.00 - - 0.27 10.17
Morgan Stanley Call 70 CPRT 21.03.2025   Call Copart Inc 2025-03-21 70.00 - - 0.27 7.66
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 2024-09-20 70.00 - - 0.29 13.10
Morgan Stanley Call 70 CPRT 21.06.2024   Call Copart Inc 2024-06-21 70.00 - - 0.53 12.81
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 2024-12-20 70.00 - - 0.26 10.00
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 2024-12-20 68.00 - - 0.26 9.73
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 2024-09-20 68.00 - - 0.27 13.27
Morgan Stanley Call 68 CPRT 21.06.2024   Call Copart Inc 2024-06-21 68.00 - - 0.48 13.75
Morgan Stanley Call 67.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 67.50 - - 0.27 7.31
Morgan Stanley Call 65 CPRT 21.06.2024   Call Copart Inc 2024-06-21 65.00 - - 0.41 15.67
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 2024-09-20 65.00 - - 0.26 12.91
Morgan Stanley Call 65 CPRT 21.03.2025   Call Copart Inc 2025-03-21 65.00 - - 0.27 6.89
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 2024-12-20 64.00 - - 0.25 8.90
Morgan Stanley Call 64 CPRT 21.06.2024   Call Copart Inc 2024-06-21 64.00 - - 0.38 16.51
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 2024-09-20 64.00 - - 0.25 12.64
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 2024-12-20 63.00 - - 0.26 8.61
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 2025-03-21 62.50 - - 0.27 6.45
Morgan Stanley Call 62.5 CPRT 21.06.2024   Call Copart Inc 2024-06-21 62.50 - - 0.34 18.06
Morgan Stanley Call 62.5 CPRT 20.09.2024   Call Copart Inc 2024-09-20 62.50 - - 0.25 12.19
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 2024-12-20 62.00 - - 0.26 8.33
Morgan Stanley Call 61 CPRT 20.09.2024   Call Copart Inc 2024-09-20 61.00 - - 0.25 11.60
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 2024-12-20 61.00 - - 0.26 8.02