Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 105.00 - - 1.46 6.54
JP Morgan Call 100 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 100.00 0.012 0.110 0.50 4.52
JP Morgan Call 95 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 95.00 0.017 0.110 0.48 4.58
JP Morgan Call 95 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 95.00 0.057 0.160 0.41 4.29
JP Morgan Call 90 DVN 20.06.2025   Call Devon Energy Corp 2025-06-20 90.00 0.025 0.110 0.41 5.42
JP Morgan Call 90 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 90.00 0.049 0.140 0.39 5.03
JP Morgan Call 90 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 90.00 0.007 0.087 0.46 5.70
JP Morgan Call 90 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 90.00 0.078 0.170 0.37 4.74
JP Morgan Call 85 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 85.00 0.110 0.190 0.36 4.66
JP Morgan Call 85 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 85.00 0.006 0.076 0.54 5.39
JP Morgan Call 85 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 85.00 0.012 0.082 0.42 6.00
JP Morgan Call 85 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 85.00 0.038 0.110 0.45 5.02
JP Morgan Call 85 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 85.00 0.069 0.150 0.38 5.02
JP Morgan Call 80 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 80.00 0.140 0.210 0.35 4.62
Morgan Stanley Call 80 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 80.00 0.022 0.040 0.31 8.73
Morgan Stanley Call 80 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 80.00 0.009 0.040 0.38 8.63
JP Morgan Call 80 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 80.00 0.010 0.070 0.48 6.08
JP Morgan Call 80 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 80.00 0.098 0.170 0.35 5.24
JP Morgan Call 80 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 80.00 0.057 0.120 0.41 5.27
JP Morgan Call 80 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 80.00 0.020 0.080 0.39 6.41
JP Morgan Call 75 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 75.00 0.035 0.085 0.36 6.65
JP Morgan Call 75 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 75.00 - - 0.91 9.89
JP Morgan Call 75 DVN 16.01.2026   Call Devon Energy Corp 2026-01-16 75.00 0.200 0.260 0.34 4.48
JP Morgan Call 75 DY6 20.06.2025   Call DEVON ENERGY CORP. D... 2025-06-20 75.00 0.088 0.140 0.40 5.29
JP Morgan Call 75 DVN 19.09.2025   Call Devon Energy Corp 2025-09-19 75.00 0.140 0.200 0.35 5.05
JP Morgan Call 75 DY6 17.01.2025   Call DEVON ENERGY CORP. D... 2025-01-17 75.00 0.018 0.068 0.44 6.53
Morgan Stanley Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 0.055 0.073 0.27 9.13
Morgan Stanley Call 70 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 70.00 0.022 0.040 0.29 10.50
JP Morgan Call 70 DVN 21.03.2025   Call Devon Energy Corp 2025-03-21 70.00 0.061 0.100 0.33 7.01
JP Morgan Call 70 DY6 21.06.2024   Call DEVON ENERGY CORP. D... 2024-06-21 70.00 - - 0.81 10.86