Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 220.00 - - 0.34 4.69
BNP Paribas Call 220 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 220.00 0.800 0.830 0.34 4.69
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 220.00 - - 0.34 4.56
BNP Paribas Call 220 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 220.00 0.850 0.880 0.34 4.56
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 200.00 - - 0.35 4.27
BNP Paribas Call 200 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 200.00 1.150 1.180 0.35 4.27
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 200.00 - - 0.36 7.09
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 200.00 0.370 0.390 0.36 7.09
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 200.00 - - 0.35 4.18
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 200.00 0.310 0.330 0.37 7.57
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 200.00 - - 0.37 7.57
BNP Paribas Call 200 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 200.00 1.200 1.230 0.35 4.18
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 180.00 - - 0.50 15.07
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 180.00 0.700 0.720 0.37 6.20
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 180.00 - - 0.37 6.66
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 21.06.2024 180.00 0.073 0.093 0.50 15.07
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 180.00 - - 0.37 6.20
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 180.00 1.180 1.200 0.36 4.69
BNP Paribas Call 180 DG 20.06.2025   Call Dollar General Corpo... 20.06.2025 180.00 - - 0.36 4.69
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 180.00 1.680 1.710 0.35 3.78
BNP Paribas Call 180 DG 16.01.2026   Call Dollar General Corpo... 16.01.2026 180.00 - - 0.35 3.78
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 180.00 1.620 1.650 0.35 3.87
BNP Paribas Call 180 DG 19.12.2025   Call Dollar General Corpo... 19.12.2025 180.00 - - 0.35 3.87
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20.12.2024 180.00 0.610 0.630 0.37 6.66
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 180.00 - - 0.37 5.38
BNP Paribas Call 180 DG 21.03.2025   Call Dollar General Corpo... 21.03.2025 180.00 0.920 0.940 0.37 5.38
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 180.00 - - 0.37 9.53
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 180.00 0.290 0.310 0.37 9.53
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 17.01.2025 170.00 - - 0.37 5.71
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 20.09.2024 170.00 0.470 0.490 0.37 8.60