Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 520.00 - - 2.64 3.98
Morgan Stanley Call 500 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 500.00 - - 1.00 3.49
Morgan Stanley Call 500 EPAM 20.09.2024   Call EPAM Systems Inc 2024-09-20 500.00 - - 1.27 3.73
Morgan Stanley Call 480 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 480.00 - - 2.51 4.12
Morgan Stanley Call 470 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 470.00 - - 2.47 4.16
Morgan Stanley Call 460 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 460.00 - - 2.44 4.20
Morgan Stanley Call 450 EPAM 20.09.2024   Call EPAM Systems Inc 2024-09-20 450.00 0.018 0.040 1.04 4.44
Morgan Stanley Call 450 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 450.00 - - 2.40 4.24
Morgan Stanley Call 450 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 450.00 0.027 0.048 0.79 4.36
Morgan Stanley Call 440 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 440.00 - - 2.36 4.29
Morgan Stanley Call 430 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 430.00 - - 2.32 4.34
Morgan Stanley Call 420 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 420.00 - - 2.28 4.39
Morgan Stanley Call 410 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 410.00 - - 2.24 4.44
Morgan Stanley Call 400 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 400.00 0.036 0.059 0.63 4.32
Morgan Stanley Call 400 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 400.00 - - 2.20 4.50
Morgan Stanley Call 400 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 400.00 0.028 0.049 0.72 4.62
Morgan Stanley Call 400 EPAM 20.09.2024   Call EPAM Systems Inc 2024-09-20 400.00 0.018 0.040 0.95 4.74
Morgan Stanley Call 390 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 390.00 - - 2.16 4.56
Morgan Stanley Call 380 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 380.00 0.009 0.040 2.11 4.63
Morgan Stanley Call 375 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 375.00 0.029 0.050 0.68 4.78
Morgan Stanley Call 375 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 375.00 0.037 0.061 0.60 4.44
Morgan Stanley Call 370 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 370.00 - - 2.06 4.70
Morgan Stanley Call 360 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 360.00 0.029 0.050 0.66 4.87
Soc. Generale Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 2024-09-20 360.00 0.001 - 0.73 6.28
Morgan Stanley Call 360 EPAM 20.09.2024   Call EPAM Systems Inc 2024-09-20 360.00 0.019 0.040 0.86 5.07
Morgan Stanley Call 360 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 360.00 0.009 0.040 2.01 4.78
Morgan Stanley Call 360 EPAM 21.03.2025   Call EPAM Systems Inc 2025-03-21 360.00 0.039 0.063 0.58 4.52
Soc. Generale Call 355 EPAM 21.06.2024   Call EPAM Systems Inc 2024-06-21 355.00 0.001 0.020 1.58 6.30
Morgan Stanley Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 350.00 0.030 0.051 0.64 4.93
BNP Paribas Call 350 EPAM 20.12.2024   Call EPAM Systems Inc 2024-12-20 350.00 0.004 0.086 0.62 5.17