Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 2026-01-14 200.00 0.0760 0.0910 0.25 7.81
UniCredit Call 200 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 200.00 - - 0.25 7.81
UniCredit Call 200 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 200.00 0.076 0.091 0.25 7.81
UC WAR. CALL 12/25 XONA   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.0710 0.0860 0.26 7.92
UniCredit Call 200 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 200.00 - - 0.26 7.92
UniCredit Call 200 XONA 17.12.2025   Call EXXON MOBIL CORP. 2025-12-17 200.00 0.070 0.085 0.26 7.92
Goldman Sachs Call 200 XONA 16.01.2026   Call EXXON MOBIL CORP. 2026-01-16 200.00 - - 0.26 7.60
Goldman Sachs Call 200 XOM 21.03.2025   Call Exxon Mobil Corp 2025-03-21 200.00 - - 0.28 10.30
Goldman Sachs Call 200 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 200.00 - - 0.22 8.71
Goldman Sachs Call 200 XOM 20.06.2025   Call Exxon Mobil Corp 2025-06-20 200.00 - - 0.26 9.83
Goldman Sachs Call 200 XONA 17.01.2025   Call EXXON MOBIL CORP. 2025-01-17 200.00 - - 0.35 9.78
Goldman Sachs Call 200 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 200.00 - - 0.82 9.69
Morgan Stanley Call 200 XOM 20.06.2025   Call Exxon Mobil Corp 2025-06-20 200.00 - - 0.25 10.36
Morgan Stanley Call 190 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 190.00 - - 0.41 10.67
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 190.00 - - 0.52 19.42
Citi Call 190 XONA 20.06.2024   Call EXXON MOBIL CORP. 2024-06-20 190.00 0.001 - 0.52 19.42
Morgan Stanley Call 190 XOM 20.12.2024   Call Exxon Mobil Corp 2024-12-20 190.00 - - 0.32 10.81
UC WAR. CALL 01/26 XONA   Call EXXON MOBIL CORP. 2026-01-14 190.00 0.1100 0.1200 0.25 7.59
UniCredit Call 190 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 190.00 - - 0.25 7.59
UniCredit Call 190 XONA 14.01.2026   Call EXXON MOBIL CORP. 2026-01-14 190.00 0.110 0.120 0.25 7.59
Citi Call 185 XOM 19.06.2025   Call Exxon Mobil Corp 2025-06-19 185.00 - - 0.20 13.42
Citi Call 185 XOM 19.06.2025   Call Exxon Mobil Corp 2025-06-19 185.00 0.025 - 0.20 13.42
Goldman Sachs Call 180 XONA 21.06.2024   Call EXXON MOBIL CORP. 2024-06-21 180.00 - - 0.70 10.95
Goldman Sachs Call 180 XOM 20.06.2025   Call Exxon Mobil Corp 2025-06-20 180.00 - - 0.23 10.53
Goldman Sachs Call 180 XOM 17.01.2025   Call Exxon Mobil Corp 2025-01-17 180.00 - - 0.25 12.76
Goldman Sachs Call 180 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 180.00 - - 0.21 8.52
Goldman Sachs Call 180 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 180.00 - - 0.34 13.25
Morgan Stanley Call 180 XOM 20.09.2024   Call Exxon Mobil Corp 2024-09-20 180.00 - - 0.37 11.51
Morgan Stanley Call 180 XOM 21.03.2025   Call Exxon Mobil Corp 2025-03-21 180.00 - - 0.24 11.86
Morgan Stanley Call 180 XOM 20.06.2025   Call Exxon Mobil Corp 2025-06-20 180.00 - - 0.22 10.74
* Too many results found, please restrict the search by using the filter options.