Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-12-17 700.00 0.7600 0.8100 0.27 6.74
UniCredit Call 700 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 700.00 - - 0.27 6.74
UniCredit Call 700 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 700.00 0.760 0.810 0.27 6.74
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 2026-01-14 700.00 0.8000 0.8500 0.27 6.64
UniCredit Call 700 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 700.00 - - 0.27 6.64
UniCredit Call 700 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 700.00 0.810 0.860 0.27 6.64
Morgan Stanley Call 700 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 700.00 - - 0.25 11.00
Morgan Stanley Call 700 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 700.00 - - 0.24 7.41
Morgan Stanley Call 700 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 700.00 - - 0.24 9.70
Morgan Stanley Call 650 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 650.00 - - 0.23 7.03
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-12-17 650.00 1.1000 1.1700 0.27 6.37
UniCredit Call 650 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 650.00 - - 0.27 6.37
UniCredit Call 650 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 2025-12-17 650.00 1.110 1.180 0.27 6.37
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 2026-01-14 650.00 1.1700 1.2400 0.26 6.24
UniCredit Call 650 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 650.00 - - 0.26 6.24
UniCredit Call 650 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 2026-01-14 650.00 1.170 1.240 0.26 6.24
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-06-18 650.00 0.5400 0.5800 0.27 8.11
UniCredit Call 650 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-18 650.00 - - 0.27 8.11
UniCredit Call 650 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-18 650.00 0.540 0.580 0.27 8.11
Morgan Stanley Call 640 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 640.00 - - 0.23 10.75
Morgan Stanley Call 640 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 640.00 - - 0.23 9.24
Morgan Stanley Call 640 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 640.00 - - 0.49 19.13
Citi Call 600 GOS 19.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-19 600.00 - - 0.22 9.80
Morgan Stanley Call 600 GS 21.03.2025   Call Goldman Sachs Group ... 2025-03-21 600.00 - - 0.23 10.17
Morgan Stanley Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 2025-06-20 600.00 - - 0.22 8.60
Morgan Stanley Call 600 GS 20.12.2024   Call Goldman Sachs Group ... 2024-12-20 600.00 - - 0.23 12.62
Morgan Stanley Call 600 GS 19.12.2025   Call Goldman Sachs Group ... 2025-12-19 600.00 - - 0.23 6.47
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 2025-06-18 600.00 0.9200 0.9800 0.27 7.43
UniCredit Call 600 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-18 600.00 - - 0.27 7.43
UniCredit Call 600 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 2025-06-18 600.00 0.920 0.980 0.27 7.43
* Too many results found, please restrict the search by using the filter options.