Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 580 HUM 17.01.2025   Call Humana Inc 2025-01-17 580.00 0.015 0.030 0.50 5.85
JP Morgan Call 560 HUM 16.01.2026   Call Humana Inc 2026-01-16 560.00 0.130 0.150 0.35 4.65
JP Morgan Call 540 HUM 20.06.2025   Call Humana Inc 2025-06-20 540.00 0.064 0.079 0.36 5.63
BVT Call 540 HUM 20.09.2024   Call Humana Inc 2024-09-20 540.00 0.156 0.189 0.42 10.61
BVT Call 540 HUM 20.09.2024   Call Humana Inc 2024-09-20 540.00 0.152 0.185 0.42 10.61
JP Morgan Call 540 HUM 17.01.2025   Call Humana Inc 2025-01-17 540.00 0.024 0.034 0.47 6.05
JP Morgan Call 540 HUM 16.01.2026   Call Humana Inc 2026-01-16 540.00 0.150 0.170 0.34 4.58
BVT Call 520 HUM 20.09.2024   Call Humana Inc 2024-09-20 520.00 0.191 0.224 0.40 10.68
JP Morgan Call 520 HUM 16.01.2026   Call Humana Inc 2026-01-16 520.00 0.180 0.200 0.34 4.44
JP Morgan Call 520 HUM 17.01.2025   Call Humana Inc 2025-01-17 520.00 0.032 0.042 0.44 6.42
BVT Put 520 HUM 21.06.2024   Put Humana Inc 2024-06-21 520.00 15.26 15.30 0.78 -1.87
JP Morgan Call 520 HUM 20.06.2025   Call Humana Inc 2025-06-20 520.00 0.083 0.093 0.34 5.86
BVT Call 520 HUM 20.09.2024   Call Humana Inc 2024-09-20 520.00 0.186 0.219 0.40 10.68
BVT Put 520 HUM 21.06.2024   Put Humana Inc 2024-06-21 520.00 15.200 15.240 0.78 -1.87
JP Morgan Call 500 HUM 17.01.2025   Call Humana Inc 2025-01-17 500.00 0.042 0.052 0.43 6.39
BVT Put 500 HUM 21.06.2024   Put Humana Inc 2024-06-21 500.00 13.360 13.400 0.72 -2.11
BVT Call 500 HUM 20.09.2024   Call Humana Inc 2024-09-20 500.00 0.230 0.270 0.39 10.70
JP Morgan Call 500 HUM 20.06.2025   Call Humana Inc 2025-06-20 500.00 0.110 0.120 0.34 5.72
JP Morgan Call 500 HUM 16.01.2026   Call Humana Inc 2026-01-16 500.00 0.210 0.230 0.34 4.30
BVT Call 500 HUM 20.09.2024   Call Humana Inc 2024-09-20 500.00 0.230 0.270 0.39 10.70
BVT Put 500 HUM 21.06.2024   Put Humana Inc 2024-06-21 500.00 13.42 13.46 0.72 -2.11
JP Morgan Call 480 HUM 17.01.2025   Call Humana Inc 2025-01-17 480.00 0.057 0.067 0.40 6.62
JP Morgan Call 480 HUM 16.01.2026   Call Humana Inc 2026-01-16 480.00 0.250 0.270 0.34 4.20
BVT Call 480 HUM 20.09.2024   Call Humana Inc 2024-09-20 480.00 0.300 0.340 0.37 10.57
BVT Put 480 HUM 21.06.2024   Put Humana Inc 2024-06-21 480.00 11.59 11.63 0.65 -2.42
JP Morgan Call 480 HUM 20.06.2025   Call Humana Inc 2025-06-20 480.00 0.140 0.150 0.34 5.41
JP Morgan Call 480 HUM 20.09.2024   Call Humana Inc 2024-09-20 480.00 0.023 0.033 0.43 8.74
BVT Call 480 HUM 20.09.2024   Call Humana Inc 2024-09-20 480.00 0.310 0.350 0.37 10.57
BVT Put 480 HUM 21.06.2024   Put Humana Inc 2024-06-21 480.00 11.520 11.560 0.65 -2.42
Morgan Stanley Call 480 HUM 20.12.2024   Call Humana Inc 2024-12-20 480.00 0.051 0.055 0.32 8.95
* Too many results found, please restrict the search by using the filter options.