Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 360 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 360.00 0.080 0.163 0.38 6.77
Goldman Sachs Call 350 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 350.00 0.050 0.120 0.29 7.16
Goldman Sachs Call 350 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 350.00 0.002 0.072 0.44 7.91
Goldman Sachs Call 325 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 325.00 0.011 0.018 0.27 6.87
Morgan Stanley Call 320 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 320.00 0.025 0.104 0.55 8.58
Morgan Stanley Call 320 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 320.00 0.092 0.175 0.34 7.31
Morgan Stanley Call 320 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 320.00 0.061 0.148 0.38 7.67
Morgan Stanley Call 320 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 320.00 0.042 0.123 0.43 8.12
Morgan Stanley Call 320 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 320.00 - - 1.09 8.38
Goldman Sachs Call 300 JBHT 16.08.2024   Call J B Hunt Transport S... 2024-08-16 300.00 0.001 0.071 0.53 11.06
Morgan Stanley Call 300 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 300.00 - - 1.01 8.90
Goldman Sachs Call 300 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 300.00 0.160 0.230 0.27 6.92
Morgan Stanley Call 300 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 300.00 0.043 0.126 0.40 8.60
Goldman Sachs Call 300 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 300.00 0.001 0.010 0.38 8.43
Morgan Stanley Call 300 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 300.00 0.108 0.188 0.32 7.59
Goldman Sachs Call 300 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 300.00 - - 0.38 9.05
Morgan Stanley Call 300 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 300.00 0.026 0.106 0.51 9.11
Goldman Sachs Call 300 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 300.00 0.019 0.026 0.27 6.61
Goldman Sachs Call 290 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 290.00 0.024 0.031 0.27 6.43
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 280.00 0.0010 - 0.22 20.46
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 280.00 - - 0.22 20.46
Morgan Stanley Call 280 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 280.00 0.137 0.217 0.30 7.74
Morgan Stanley Call 280 JBHT 21.06.2024   Call J B Hunt Transport S... 2024-06-21 280.00 - - 0.93 9.55
Morgan Stanley Call 280 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 280.00 0.083 0.168 0.32 8.44
UniCredit Call 280 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 280.00 - - 0.22 20.46
Morgan Stanley Call 280 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 280.00 0.026 0.107 0.46 9.84
Goldman Sachs Call 280 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 280.00 0.030 0.037 0.26 6.25
Morgan Stanley Call 280 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 280.00 0.048 0.132 0.41 8.37
Goldman Sachs Call 280 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 280.00 0.001 0.200 3.99 8.82
Morgan Stanley Call 280 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 280.00 0.360 0.440 0.30 6.01
* Too many results found, please restrict the search by using the filter options.