Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 320 ILU 17.01.2025   Call ILLUMINA INC. D... 2025-01-17 320.00 - - 0.57 6.09
BNP Paribas Call 320 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 320.00 - - 0.58 6.41
BNP Paribas Call 320 ILU 17.01.2025   Call ILLUMINA INC. D... 2025-01-17 320.00 - - 0.57 6.09
BNP Paribas Call 320 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 320.00 - - 0.58 6.41
Soc. Generale Call 310 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 310.00 - - 0.45 13.46
Soc. Generale Call 310 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 310.00 - - 0.45 13.46
Soc. Generale Call 300 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 300.00 - - 0.54 6.61
UniCredit Call 300 ILMN 15.01.2025   Call Illumina Inc 2025-01-15 300.00 - - 0.47 7.53
UniCredit Call 300 ILMN 18.12.2024   Call ILLUMINA INC. D... 2024-12-18 300.00 - - 0.45 8.86
UniCredit Call 300 ILMN 18.06.2025   Call Illumina Inc 2025-06-18 300.00 - - 0.50 4.83
BNP Paribas Call 300 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 300.00 - - 0.58 6.28
BNP Paribas Call 300 ILU 17.01.2025   Call ILLUMINA INC. D... 2025-01-17 300.00 - - 0.56 5.96
BNP Paribas Call 300 ILU 20.12.2024   Call ILLUMINA INC. D... 2024-12-20 300.00 - - 0.58 6.28
UniCredit Call 300 ILMN 18.12.2024   Call ILLUMINA INC. D... 2024-12-18 300.00 - - 0.45 8.86
Citi Call 300 ILU 16.01.2025   Call ILLUMINA INC. D... 2025-01-16 300.00 - - 0.47 7.96
Soc. Generale Call 300 ILMN 20.12.2024   Call Illumina Inc 2024-12-20 300.00 - - 0.54 6.61
UniCredit Call 300 ILMN 18.06.2025   Call Illumina Inc 2025-06-18 300.00 - - 0.50 4.83
Goldman Sachs Call 300 ILMN 21.06.2024   Call Illumina Inc 2024-06-21 300.00 - - 1.31 5.25
Goldman Sachs Call 300 ILMN 20.09.2024   Call Illumina Inc 2024-09-20 300.00 - - 0.83 5.10
UniCredit Call 300 ILMN 15.01.2025   Call Illumina Inc 2025-01-15 300.00 - - 0.47 7.53
BNP Paribas Call 300 ILU 17.01.2025   Call ILLUMINA INC. D... 2025-01-17 300.00 - - 0.56 5.96
UC WAR. CALL 12/24 ILU   Call ILLUMINA INC. D... 2024-12-18 300.00 0.0010 - 0.45 8.86
UC WAR. CALL 01/25 ILU   Call Illumina Inc 2025-01-15 300.00 0.0300 - 0.47 7.53
UC WAR. CALL 06/25 ILU   Call Illumina Inc 2025-06-18 300.00 0.1800 0.2100 0.50 4.83
Citi Call 300 ILU 16.01.2025   Call ILLUMINA INC. D... 2025-01-16 300.00 - - 0.47 7.96
Citi Call 280 ILU 20.06.2024   Call ILLUMINA INC. D... 2024-06-20 280.00 - - 0.88 9.64
BNP Paribas Call 280 ILU 17.01.2025   Call ILLUMINA INC. D... 2025-01-17 280.00 - - 0.54 6.12
UC WAR. CALL 01/25 ILU   Call ILLUMINA INC. D... 2025-01-15 280.00 0.0720 - 0.53 6.33
UC WAR. CALL 09/24 ILU   Call ILLUMINA INC. D... 2024-09-18 280.00 0.0090 - 0.56 9.26
UC WAR. CALL 12/24 ILU   Call Illumina Inc 2024-12-18 280.00 0.0540 - 0.48 7.59
* Too many results found, please restrict the search by using the filter options.