Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 16/01/2026 220.00 - - 0.37 4.76
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 19/12/2025 220.00 - - 0.37 4.94
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 19/12/2025 220.00 0.290 0.320 0.37 4.94
BNP Paribas Call 220 JBL 16.01.2026   Call Jabil Inc 16/01/2026 220.00 0.320 0.360 0.37 4.76
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 17/01/2025 200.00 0.075 0.095 0.39 7.79
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 16/01/2026 200.00 0.480 0.510 0.37 4.43
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 20/06/2025 200.00 - - - -
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 16/01/2026 200.00 - - - -
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 - - - -
BNP Paribas Call 200 JBL 17.01.2025   Call Jabil Inc 17/01/2025 200.00 - - 0.39 7.79
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19/12/2025 200.00 - - - -
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 20/06/2025 200.00 - - - -
BNP Paribas Put 200 JBL 16.01.2026   Put Jabil Inc 16/01/2026 200.00 - - - -
BNP Paribas Call 200 JBL 16.01.2026   Call Jabil Inc 16/01/2026 200.00 - - 0.37 4.43
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 - - 0.37 4.56
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 20/06/2025 200.00 - - 0.37 5.86
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 20/06/2025 200.00 0.220 0.240 0.37 5.86
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19/12/2025 200.00 0.440 0.470 0.37 4.56
Morgan Stanley Call 190 JBL 20.09.2024   Call Jabil Inc 20/09/2024 190.00 - - 0.46 9.53
Morgan Stanley Call 190 JBL 20.12.2024   Call Jabil Inc 20/12/2024 190.00 - - 0.37 8.60
Morgan Stanley Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 - - 0.35 8.87
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 20/09/2024 180.00 - - 0.42 10.04
BNP Paribas Put 180 JBL 16.01.2026   Put Jabil Inc 16/01/2026 180.00 - - 0.43 -1.20
BNP Paribas Put 180 JBL 20.06.2025   Put Jabil Inc 20/06/2025 180.00 - - 0.45 -1.35
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 19/12/2025 180.00 - - 0.43 -1.21
BNP Paribas Put 180 JBL 17.01.2025   Put Jabil Inc 17/01/2025 180.00 - - - -
BNP Paribas Put 180 JBL 20.12.2024   Put Jabil Inc 20/12/2024 180.00 - - - -
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 20/06/2025 180.00 0.390 0.410 0.37 5.35
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 0.140 0.160 0.39 7.62
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 20/12/2024 180.00 - - 0.39 7.62