Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 170 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 170.00 - - 0.50 3.20
JP Morgan Call 165 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 165.00 - - 0.50 3.15
JP Morgan Call 160 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 160.00 - - 0.51 3.08
JP Morgan Call 160 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 160.00 - - 0.51 5.40
JP Morgan Call 155 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 155.00 - - 0.49 4.04
JP Morgan Call 155 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 155.00 - - 0.48 5.60
JP Morgan Call 155 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 155.00 - - 0.51 3.02
JP Morgan Call 150 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 150.00 - - 0.49 3.93
JP Morgan Call 150 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 150.00 - - 0.51 2.95
JP Morgan Call 150 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 150.00 - - 0.48 5.49
JP Morgan Call 145 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 145.00 - - 0.49 3.84
JP Morgan Call 145 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 145.00 - - 0.49 5.23
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 145.00 - - 0.51 6.63
JP Morgan Call 145 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 145.00 - - 0.51 2.89
JP Morgan Call 140 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 140.00 - - 0.52 2.82
JP Morgan Call 140 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 140.00 - - 0.47 7.20
JP Morgan Call 140 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 140.00 - - 0.93 7.99
JP Morgan Call 140 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 140.00 - - 0.47 5.27
JP Morgan Call 140 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 140.00 - - 0.49 3.72
JP Morgan Call 140 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 140.00 - - 0.49 7.85
JP Morgan Call 135 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 135.00 - - 0.47 7.97
JP Morgan Call 135 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 135.00 - - 0.45 5.37
JP Morgan Call 135 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 135.00 - - 0.50 2.86
JP Morgan Call 135 LYV 20.06.2025   Call Live Nation Entertai... 2025-06-20 135.00 - - 0.48 3.71
JP Morgan Call 135 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 135.00 - - 0.46 7.13
JP Morgan Call 135 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 135.00 - - 0.89 8.16
JP Morgan Call 130 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 130.00 - - 0.55 9.81
JP Morgan Call 130 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 130.00 - - 0.82 8.66
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 130.00 - - 0.45 7.99
JP Morgan Call 130 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 130.00 - - 0.45 5.18