Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3000 MELI 17.01.2025   Call MercadoLibre Inc 2025-01-17 3,000.00 0.080 0.230 0.46 6.58
Goldman Sachs Call 3000 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 3,000.00 - - 1.44 6.77
Goldman Sachs Call 3000 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 3,000.00 - - 0.62 7.28
Goldman Sachs Call 3000 MELI 21.03.2025   Call MercadoLibre Inc 2025-03-21 3,000.00 0.170 0.320 0.44 5.93
UC WAR. CALL 01/25 MLB1   Call MERCADOLIBRE INC. DL... 2025-01-15 3,000.00 0.0880 - 0.40 8.74
UniCredit Call 3000 MLB1 15.01.2025   Call MERCADOLIBRE INC. DL... 2025-01-15 3,000.00 0.089 - 0.40 8.74
UniCredit Call 3000 MLB1 15.01.2025   Call MERCADOLIBRE INC. DL... 2025-01-15 3,000.00 0.088 - 0.40 8.74
UC WAR. CALL 01/25 MLB1   Call MercadoLibre Inc 2025-01-15 2,800.00 0.1500 0.1700 0.41 7.32
UniCredit Call 2800 MELI 15.01.2025   Call MercadoLibre Inc 2025-01-15 2,800.00 0.150 0.170 0.41 7.32
UniCredit Call 2800 MELI 15.01.2025   Call MercadoLibre Inc 2025-01-15 2,800.00 0.150 0.170 0.41 7.32
Goldman Sachs Call 2800 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 2,800.00 0.020 0.170 0.57 7.72
Morgan Stanley Call 2800 MELI 17.01.2025   Call MercadoLibre Inc 2025-01-17 2,800.00 0.200 0.280 0.40 7.58
Morgan Stanley Call 2800 MELI 20.12.2024   Call MercadoLibre Inc 2024-12-20 2,800.00 0.177 0.248 0.41 8.14
Morgan Stanley Call 2800 MELI 21.03.2025   Call MercadoLibre Inc 2025-03-21 2,800.00 0.320 0.400 0.40 6.46
Morgan Stanley Call 2800 MELI 20.06.2025   Call MercadoLibre Inc 2025-06-20 2,800.00 0.510 0.590 0.40 5.41
Morgan Stanley Call 2800 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 2,800.00 0.084 0.155 0.46 10.63
Morgan Stanley Call 2800 MELI 19.09.2025   Call MercadoLibre Inc 2025-09-19 2,800.00 0.790 0.870 0.41 4.52
Morgan Stanley Call 2800 MELI 19.12.2025   Call MercadoLibre Inc 2025-12-19 2,800.00 1.16 1.24 0.43 3.79
Citi Call 2700 MELI 19.06.2025   Call MercadoLibre Inc 2025-06-19 2,700.00 0.570 - 0.40 5.24
Citi Call 2700 MELI 19.06.2025   Call MercadoLibre Inc 2025-06-19 2,700.00 0.560 - 0.40 5.24
Morgan Stanley Call 2600 MELI 16.01.2026   Call MercadoLibre Inc 2026-01-16 2,600.00 1.50 1.58 0.43 3.53
Morgan Stanley Call 2600 MELI 19.12.2025   Call MercadoLibre Inc 2025-12-19 2,600.00 1.42 1.50 0.43 3.63
Morgan Stanley Call 2600 MELI 19.09.2025   Call MercadoLibre Inc 2025-09-19 2,600.00 1.00 1.08 0.41 4.31
Morgan Stanley Call 2600 MELI 17.01.2025   Call MercadoLibre Inc 2025-01-17 2,600.00 0.270 0.350 0.38 7.53
Morgan Stanley Call 2600 MELI 20.06.2025   Call MercadoLibre Inc 2025-06-20 2,600.00 0.680 0.760 0.39 5.18
Morgan Stanley Call 2600 MELI 20.09.2024   Call MercadoLibre Inc 2024-09-20 2,600.00 0.095 0.166 0.42 11.15
Morgan Stanley Call 2600 MELI 21.03.2025   Call MercadoLibre Inc 2025-03-21 2,600.00 0.430 0.510 0.39 6.24
Morgan Stanley Call 2600 MELI 20.12.2024   Call MercadoLibre Inc 2024-12-20 2,600.00 0.220 0.300 0.39 8.12
Morgan Stanley Call 2500 MELI 20.06.2025   Call MercadoLibre Inc 2025-06-20 2,500.00 0.800 0.880 0.39 4.97
Morgan Stanley Call 2500 MELI 21.03.2025   Call MercadoLibre Inc 2025-03-21 2,500.00 0.510 0.590 0.39 6.02
* Too many results found, please restrict the search by using the filter options.