Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 02M   Call Mosaic Company 2025-06-18 80.00 0.0010 - 0.39 8.01
UniCredit Call 80 MOS 18.06.2025   Call Mosaic Company 2025-06-18 80.00 - - 0.39 8.01
UniCredit Call 80 MOS 18.06.2025   Call Mosaic Company 2025-06-18 80.00 - - 0.39 8.01
Morgan Stanley Call 74.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 74.75 - - 1.79 4.91
Morgan Stanley Call 71.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 71.75 - - 1.74 5.02
Morgan Stanley Call 71.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 71.75 - - 0.70 5.07
UC WAR. CALL 06/25 02M   Call Mosaic Company 2025-06-18 70.00 0.0010 - 0.25 15.41
UniCredit Call 70 MOS 18.06.2025   Call Mosaic Company 2025-06-18 70.00 - - 0.25 15.41
UniCredit Call 70 MOS 18.06.2025   Call Mosaic Company 2025-06-18 70.00 - - 0.25 15.41
UniCredit Call 70 MOS 17.12.2025   Call Mosaic Company 2025-12-17 70.00 0.015 - 0.39 5.58
UniCredit Call 70 MOS 17.12.2025   Call Mosaic Company 2025-12-17 70.00 0.015 - 0.39 5.58
Morgan Stanley Call 69.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 69.75 0.004 0.040 0.68 5.15
Morgan Stanley Call 69.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 69.75 - - 1.70 5.09
Morgan Stanley Call 67.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 67.75 0.005 0.040 0.66 5.24
Morgan Stanley Call 67.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 67.75 - - 1.66 5.18
UniCredit Call 65 MOS 18.12.2024   Call Mosaic Company 2024-12-18 65.00 - - 0.49 7.97
JP Morgan Call 65 MOS 17.01.2025   Call Mosaic Company 2025-01-17 65.00 0.006 0.066 0.67 4.65
UniCredit Call 65 MOS 15.01.2025   Call Mosaic Company 2025-01-15 65.00 - - 0.45 8.22
UniCredit Call 65 MOS 18.12.2024   Call Mosaic Company 2024-12-18 65.00 - - 0.49 7.97
UniCredit Call 65 MOS 15.01.2025   Call Mosaic Company 2025-01-15 65.00 - - 0.45 8.22
JP Morgan Call 64.75 MOS 17.01.2025   Call Mosaic Company 2025-01-17 64.75 0.006 0.066 0.67 4.66
Morgan Stanley Call 64.75 MOS 21.06.2024   Call Mosaic Company 2024-06-21 64.75 - - 1.60 5.32
UC WAR. CALL 06/24 02M   Call Mosaic Company 2024-06-19 64.00 0.0010 - 0.98 11.69
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 2024-06-19 64.00 - - 0.98 11.69
UniCredit Call 64 MOS 19.06.2024   Call Mosaic Company 2024-06-19 64.00 - - 0.98 11.69
Morgan Stanley Call 63.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 63.75 0.006 0.040 0.63 5.44
Morgan Stanley Call 62.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 62.75 0.006 0.040 0.62 5.50
Morgan Stanley Call 62.25 MOS 21.06.2024   Call Mosaic Company 2024-06-21 62.25 - - 1.55 5.46
Morgan Stanley Call 61.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 61.75 0.006 0.040 0.61 5.56
Morgan Stanley Call 60.75 MOS 20.12.2024   Call Mosaic Company 2024-12-20 60.75 0.006 0.040 0.60 5.62
* Too many results found, please restrict the search by using the filter options.