Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 12.00 - - 0.44 6.22
BNP Paribas Call 12 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 12.00 0.200 0.220 0.44 6.22
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 12.00 - - 0.41 3.66
BNP Paribas Call 12 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 12.00 0.700 0.730 0.41 3.66
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 12.00 - - 0.42 3.49
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 0.250 0.270 0.44 5.72
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 12.00 - - 0.44 5.72
BNP Paribas Call 12 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 12.00 0.770 0.800 0.42 3.49
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.50 - - 0.44 5.48
BNP Paribas Call 11.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.50 0.310 0.330 0.44 5.48
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.50 - - 0.44 5.99
BNP Paribas Call 11.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.50 0.250 0.270 0.44 5.99
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.00 - - 0.44 5.32
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 11.00 0.370 0.390 0.44 5.32
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.00 - - 0.44 5.76
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 11.00 0.310 0.330 0.44 5.76
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.50 - - 0.43 5.55
BNP Paribas Call 10.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 10.50 0.380 0.400 0.43 5.55
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.50 - - 0.44 5.11
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 10.50 0.450 0.470 0.44 5.11
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.50 - - 0.51 14.02
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.50 1.000 1.030 0.42 3.32
BNP Paribas Call 10.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 10.50 - - 0.42 3.32
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.50 1.070 1.100 0.42 3.19
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.50 - - 0.43 7.72
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 10.50 0.180 0.200 0.43 7.72
BNP Paribas Call 10.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 10.50 - - 0.42 3.19
BNP Paribas Call 10.5 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.50 0.014 0.041 0.51 14.02
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 - - 0.46 15.06
BNP Paribas Call 10.2 NWL 21.06.2024   Call Newell Brands Inc 2024-06-21 10.20 0.021 0.041 0.46 15.06