Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 800.00 - - 1.05 7.36
Goldman Sachs Call 800 NOC 17.01.2025   Call Northrop Grumman Cor... 2025-01-17 800.00 - - 0.28 12.79
Goldman Sachs Call 800 NOC 20.06.2025   Call Northrop Grumman Cor... 2025-06-20 800.00 - - 0.24 10.90
Morgan Stanley Call 800 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 800.00 - - 0.41 7.52
Morgan Stanley Call 800 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 800.00 - - 0.58 7.43
Morgan Stanley Call 800 NOC 21.03.2025   Call Northrop Grumman Cor... 2025-03-21 800.00 - - 0.33 8.20
Morgan Stanley Call 800 NOC 20.06.2025   Call Northrop Grumman Cor... 2025-06-20 800.00 - - 0.29 8.30
Morgan Stanley Call 800 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-20 800.00 - - 0.44 7.50
Goldman Sachs Call 800 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 800.00 - - 0.56 18.00
Goldman Sachs Call 800 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 800.00 - - 0.22 8.80
UniCredit Call 700 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 700.00 - - 0.25 13.52
UniCredit Call 700 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 2025-12-17 700.00 - - 0.25 7.33
Goldman Sachs Call 700 NOC 17.01.2025   Call Northrop Grumman Cor... 2025-01-17 700.00 - - 0.23 14.18
UniCredit Call 700 NTH 15.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-15 700.00 - - 0.25 13.52
UniCredit Call 700 NOC 18.06.2025   Call Northrop Grumman Cor... 2025-06-18 700.00 0.320 0.410 0.23 9.97
UniCredit Call 700 NTH 17.12.2025   Call NORTHROP GRUMMAN DL ... 2025-12-17 700.00 0.066 0.077 0.25 7.33
UniCredit Call 700 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 2026-01-14 700.00 0.073 0.084 0.24 7.13
UniCredit Call 700 NTH 14.01.2026   Call NORTHROP GRUMMAN DL ... 2026-01-14 700.00 - - 0.24 7.13
Goldman Sachs Call 700 NOC 21.06.2024   Call Northrop Grumman Cor... 2024-06-21 700.00 - - 0.43 22.63
Goldman Sachs Call 700 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 700.00 - - 0.21 7.96
Goldman Sachs Call 700 NOC 16.08.2024   Call Northrop Grumman Cor... 2024-08-16 700.00 - - 0.28 22.91
Morgan Stanley Call 700 NTH 21.06.2024   Call NORTHROP GRUMMAN DL ... 2024-06-21 700.00 - - 0.87 8.51
Morgan Stanley Call 700 NOC 16.01.2026   Call Northrop Grumman Cor... 2026-01-16 700.00 - - 0.22 7.53
Morgan Stanley Call 700 NTH 21.03.2025   Call NORTHROP GRUMMAN DL ... 2025-03-21 700.00 - - 0.30 8.82
Morgan Stanley Call 700 NTH 17.01.2025   Call NORTHROP GRUMMAN DL ... 2025-01-17 700.00 - - 0.34 8.75
Morgan Stanley Call 700 NOC 19.12.2025   Call Northrop Grumman Cor... 2025-12-19 700.00 - - 0.22 7.74
Morgan Stanley Call 700 NOC 19.09.2025   Call Northrop Grumman Cor... 2025-09-19 700.00 - - 0.22 9.01
Morgan Stanley Call 700 NTH 20.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-20 700.00 - - 0.36 8.71
Morgan Stanley Call 700 NTH 20.06.2025   Call NORTHROP GRUMMAN DL ... 2025-06-20 700.00 - - 0.26 8.94
Morgan Stanley Call 700 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 2024-09-20 700.00 - - 0.48 8.61
* Too many results found, please restrict the search by using the filter options.