Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 PLD 20.12.2024   Call Prologis 2024-12-20 200.00 0.054 0.064 0.41 8.35
Morgan Stanley Call 200 PLD 20.09.2024   Call Prologis 2024-09-20 200.00 0.041 0.051 0.53 8.83
Morgan Stanley Call 170 PLD 20.12.2024   Call Prologis 2024-12-20 170.00 0.066 0.076 0.33 9.65
Morgan Stanley Call 170 PLD 21.06.2024   Call Prologis 2024-06-21 170.00 - - 0.87 10.13
Morgan Stanley Call 170 PLD 20.09.2024   Call Prologis 2024-09-20 170.00 0.044 0.054 0.41 10.69
Morgan Stanley Call 160 PLD 20.09.2024   Call Prologis 2024-09-20 160.00 0.047 0.057 0.37 11.58
Morgan Stanley Call 160 PLD 21.03.2025   Call Prologis 2025-03-21 160.00 0.134 0.144 0.28 8.70
Morgan Stanley Call 160 PLD 20.12.2024   Call Prologis 2024-12-20 160.00 0.080 0.090 0.31 10.04
Morgan Stanley Call 160 PLD 21.06.2024   Call Prologis 2024-06-21 160.00 - - 0.79 10.97
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 2024-12-20 150.00 0.107 0.117 0.28 10.26
Morgan Stanley Call 150 PLD 21.03.2025   Call Prologis 2025-03-21 150.00 0.188 0.198 0.27 8.52
Morgan Stanley Call 150 PLD 21.06.2024   Call Prologis 2024-06-21 150.00 0.030 0.040 0.57 14.13
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 2024-09-20 150.00 0.053 0.063 0.32 12.59
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 2024-09-20 140.00 0.074 0.084 0.29 13.24
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 2024-06-21 140.00 0.031 0.041 0.47 16.64
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 2025-03-21 140.00 0.290 0.300 0.26 7.99
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 2024-12-20 140.00 0.166 0.176 0.26 9.97
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 2024-09-20 135.00 0.097 0.107 0.27 13.32
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 2024-06-21 135.00 0.032 0.042 0.41 18.35
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 2024-12-20 130.00 0.300 0.310 0.26 8.91
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 2025-03-21 130.00 0.460 0.470 0.26 7.27
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 2024-09-20 130.00 0.135 0.145 0.26 13.08
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 2024-06-21 130.00 0.034 0.044 0.36 20.58
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 2024-09-20 125.00 0.199 0.209 0.25 12.33
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 2024-06-21 125.00 0.039 0.049 0.30 22.84
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 2024-12-20 120.00 0.540 0.550 0.26 7.63
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 2024-06-21 120.00 0.061 0.071 0.26 23.90
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 2024-09-20 120.00 0.310 0.320 0.25 11.11
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 2025-03-21 120.00 0.730 0.740 0.26 6.34
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 2024-09-20 115.00 0.460 0.470 0.25 9.83