Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 ROL 21.03.2025   Call Rollins Inc 2025-03-21 70.00 - - 0.38 6.03
Morgan Stanley Call 70 ROL 20.12.2024   Call Rollins Inc 2024-12-20 70.00 - - 0.42 6.63
Morgan Stanley Call 70 ROL 20.09.2024   Call Rollins Inc 2024-09-20 70.00 - - 0.52 7.29
Morgan Stanley Call 64 ROL 20.09.2024   Call Rollins Inc 2024-09-20 64.00 - - 0.44 8.22
Morgan Stanley Call 64 ROL 21.06.2024   Call Rollins Inc 2024-06-21 64.00 - - 0.76 9.29
Morgan Stanley Call 60 ROL 20.12.2024   Call Rollins Inc 2024-12-20 60.00 - - 0.33 7.54
Morgan Stanley Call 60 ROL 21.03.2025   Call Rollins Inc 2025-03-21 60.00 - - 0.31 6.41
Morgan Stanley Call 57.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 57.50 - - 0.30 6.33
Morgan Stanley Call 57.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 57.50 - - 0.31 7.61
Morgan Stanley Call 55 ROL 21.03.2025   Call Rollins Inc 2025-03-21 55.00 - - 0.30 6.09
Morgan Stanley Call 55 ROL 20.12.2024   Call Rollins Inc 2024-12-20 55.00 - - 0.30 7.37
Morgan Stanley Call 52.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 52.50 - - 0.30 6.94
Morgan Stanley Call 52.5 ROL 20.09.2024   Call Rollins Inc 2024-09-20 52.50 - - 0.30 9.53
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 52.50 - - 0.29 5.81
Morgan Stanley Call 50 ROL 21.03.2025   Call Rollins Inc 2025-03-21 50.00 - - 0.30 5.33
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 2024-12-20 50.00 - - 0.30 6.21
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 2024-09-20 49.00 - - 0.29 8.38
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 2024-06-21 49.00 - - 0.29 16.73
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 2024-06-21 48.00 - - 0.28 15.68
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 2024-09-20 48.00 - - 0.29 7.84
Morgan Stanley Call 47.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 47.50 - - 0.30 4.83
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 47.50 - - 0.31 5.53
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 2024-09-20 47.00 - - 0.30 7.30
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 2024-06-21 47.00 - - 0.29 13.87
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 2024-06-21 46.00 - - 0.30 11.89
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 2024-09-20 46.00 - - 0.31 6.70
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 2024-09-20 45.00 - - 0.32 6.22
Morgan Stanley Call 45 ROL 21.03.2025   Call Rollins Inc 2025-03-21 45.00 - - 0.32 4.28
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 2024-06-21 45.00 - - 0.35 9.78
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 2024-12-20 45.00 - - 0.33 4.82