Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 SPDR Energy Select Sector ETF 17.01.2025   Call - 2025-01-17 125.00 0.028 0.038 0.25 12.47
BVT Call 125 SPDR Energy Select Sector ETF 17.01.2025   Call - 2025-01-17 125.00 0.028 0.038 0.25 12.47
BVT Put 120 SPDR Energy Select Sector ETF 20.06.2025   Put - 2025-06-20 120.00 0.760 0.770 - -
BVT Call 120 SPDR Energy Select Sector ETF 17.01.2025   Call - 2025-01-17 120.00 0.051 0.061 0.25 11.68
BVT Put 120 SPDR Energy Select Sector ETF 20.12.2024   Put - 2024-12-20 120.00 0.830 0.840 - -
BVT Put 120 SPDR Energy Select Sector ETF 20.12.2024   Put - 2024-12-20 120.00 0.830 0.840 - -
BVT Call 120 SPDR Energy Select Sector ETF 20.06.2025   Call - 2025-06-20 120.00 0.098 0.108 0.22 9.86
BVT Call 120 SPDR Energy Select Sector ETF 20.12.2024   Call - 2024-12-20 120.00 0.024 0.034 0.24 13.84
BVT Call 120 SPDR Energy Select Sector ETF 20.12.2024   Call - 2024-12-20 120.00 0.024 0.034 0.24 13.84
BVT Call 120 SPDR Energy Select Sector ETF 20.06.2025   Call - 2025-06-20 120.00 0.098 0.108 0.22 9.86
BVT Call 120 SPDR Energy Select Sector ETF 17.01.2025   Call - 2025-01-17 120.00 0.052 0.062 0.25 11.68
BVT Put 120 SPDR Energy Select Sector ETF 20.06.2025   Put - 2025-06-20 120.00 0.760 0.770 - -
BVT Put 115 SPDR Energy Select Sector ETF 20.12.2024   Put - 2024-12-20 115.00 0.780 0.790 - -
BVT Put 115 SPDR Energy Select Sector ETF 21.03.2025   Put - 2025-03-21 115.00 0.740 0.750 - -
BVT Put 115 SPDR Energy Select Sector ETF 20.09.2024   Put - 2024-09-20 115.00 0.850 0.860 - -
BVT Put 115 SPDR Energy Select Sector ETF 20.06.2025   Put - 2025-06-20 115.00 0.700 0.710 - -
BVT Call 115 SPDR Energy Select Sector ETF 20.12.2024   Call - 2024-12-20 115.00 0.048 0.058 0.23 12.95
BVT Call 115 SPDR Energy Select Sector ETF 20.12.2024   Call - 2024-12-20 115.00 0.073 0.083 0.26 11.39
BVT Call 115 SPDR Energy Select Sector ETF 20.09.2024   Call - 2024-09-20 115.00 0.005 0.020 0.26 17.30
BVT Call 115 SPDR Energy Select Sector ETF 20.12.2024   Call - 2024-12-20 115.00 0.048 0.058 0.23 12.95
BVT Call 115 SPDR Energy Select Sector ETF 20.09.2024   Call - 2024-09-20 115.00 0.005 0.020 0.26 17.30
BVT Put 115 SPDR Energy Select Sector ETF 20.09.2024   Put - 2024-09-20 115.00 0.850 0.860 - -
BVT Call 115 SPDR Energy Select Sector ETF 20.06.2025   Call - 2025-06-20 115.00 0.140 0.152 0.21 9.41
BVT Call 115 SPDR Energy Select Sector ETF 17.01.2025   Call - 2025-01-17 115.00 0.089 0.099 0.25 10.72
BVT Call 115 SPDR Energy Select Sector ETF 21.03.2025   Call - 2025-03-21 115.00 0.096 0.106 0.22 10.58
BVT Call 115 SPDR Energy Select Sector ETF 21.03.2025   Call - 2025-03-21 115.00 0.153 0.163 0.26 8.92
BVT Put 115 SPDR Energy Select Sector ETF 20.06.2025   Put - 2025-06-20 115.00 0.700 0.710 - -
BVT Call 115 SPDR Energy Select Sector ETF 20.12.2024   Call - 2024-12-20 115.00 0.072 0.082 0.26 11.39
BVT Call 115 SPDR Energy Select Sector ETF 21.03.2025   Call - 2025-03-21 115.00 0.096 0.106 0.22 10.58
BVT Call 115 SPDR Energy Select Sector ETF 21.03.2025   Call - 2025-03-21 115.00 0.151 0.161 0.26 8.92
* Too many results found, please restrict the search by using the filter options.