Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 12 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 12.00 0.056 0.099 1.80 4.95
Morgan Stanley Call 10 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 10.00 0.060 0.103 1.53 5.53
Morgan Stanley Call 9 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 9.00 0.063 0.106 1.36 5.98
Morgan Stanley Call 8 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 8.00 0.690 0.740 0.70 2.93
Morgan Stanley Call 8 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 8.00 - - 1.14 6.81
Morgan Stanley Call 8 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 8.00 0.480 0.560 0.73 3.41
Morgan Stanley Call 8 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 8.00 0.270 0.330 0.75 4.52
Morgan Stanley Call 7 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 7.00 0.640 0.740 0.72 3.19
Morgan Stanley Call 7 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 7.00 - - 0.93 7.67
Morgan Stanley Call 7 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 7.00 0.880 0.940 0.71 2.72
Morgan Stanley Call 7 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 7.00 0.390 0.450 0.71 4.29
Morgan Stanley Call 6 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 6.00 0.650 0.700 0.69 3.82
Morgan Stanley Call 6 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 6.00 1.15 1.22 0.71 2.50
Morgan Stanley Call 6 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 6.00 0.260 0.310 0.99 5.81
Morgan Stanley Call 6 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 6.00 0.910 1.020 0.72 2.85
Morgan Stanley Call 5.5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 5.50 0.840 0.890 0.69 3.48
Morgan Stanley Call 5.5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 5.50 0.440 0.500 0.77 5.70
Morgan Stanley Call 5.5 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 5.50 1.33 1.40 0.72 2.36
Morgan Stanley Call 5.5 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 5.50 1.09 1.20 0.73 2.67
Morgan Stanley Put 5 SBSW 20.12.2024   Put Sibanye Stillwater 2024-12-20 5.00 0.660 0.710 0.71 -2.15
Morgan Stanley Put 5 SBSW 21.03.2025   Put Sibanye Stillwater 2025-03-21 5.00 0.850 0.900 0.72 -1.65
Morgan Stanley Call 5 SBSW 21.03.2025   Call Sibanye Stillwater 2025-03-21 5.00 1.54 1.60 0.72 2.24
Morgan Stanley Call 5 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 5.00 1.32 1.42 0.74 2.49
Morgan Stanley Call 5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 5.00 0.740 0.790 0.84 4.50
Morgan Stanley Call 5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 5.00 1.09 1.14 0.71 3.12
Morgan Stanley Put 5 SBSW 20.09.2024   Put Sibanye Stillwater 2024-09-20 5.00 0.440 0.490 0.69 -3.22
Morgan Stanley Put 5 SBSW 21.06.2024   Put Sibanye Stillwater 2024-06-21 5.00 - - 1.22 -3.28
Morgan Stanley Call 4.5 SBSW 21.06.2024   Call Sibanye Stillwater 2024-06-21 4.50 - - 1.03 3.38
Morgan Stanley Call 4.5 SBSW 20.09.2024   Call Sibanye Stillwater 2024-09-20 4.50 1.40 1.46 0.77 2.69
Morgan Stanley Call 4.5 SBSW 20.12.2024   Call Sibanye Stillwater 2024-12-20 4.50 1.59 1.69 0.77 2.27