Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 200 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 200.00 - - 0.56 5.70
Goldman Sachs Call 200 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 200.00 - - 1.33 5.63
Citi Call 190 SWKS 19.06.2025   Call Skyworks Solutions I... 2025-06-19 190.00 - - 0.45 5.35
Citi Call 190 SWKS 19.06.2025   Call Skyworks Solutions I... 2025-06-19 190.00 - - 0.45 5.35
Citi Call 180 SWKS 19.12.2024   Call Skyworks Solutions I... 2024-12-19 180.00 - - 0.47 7.43
Goldman Sachs Call 180 SWKS 20.06.2025   Call Skyworks Solutions I... 2025-06-20 180.00 - - 0.40 5.75
Citi Call 180 SWKS 19.06.2025   Call Skyworks Solutions I... 2025-06-19 180.00 - - 0.45 5.16
Citi Call 180 SWKS 19.12.2024   Call Skyworks Solutions I... 2024-12-19 180.00 - - 0.47 7.43
Citi Call 180 SWKS 16.01.2025   Call Skyworks Solutions I... 2025-01-16 180.00 - - 0.47 6.83
Goldman Sachs Call 180 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 180.00 - - 0.35 5.17
Goldman Sachs Call 180 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 180.00 - - 0.52 5.99
Goldman Sachs Call 180 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 180.00 - - 1.06 7.24
Citi Call 180 SWKS 16.01.2025   Call Skyworks Solutions I... 2025-01-16 180.00 - - 0.47 6.83
Citi Call 180 SWKS 19.06.2025   Call Skyworks Solutions I... 2025-06-19 180.00 - - 0.45 5.16
JP Morgan Call 180 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 180.00 - - 0.58 5.10
JP Morgan Call 175 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 175.00 - - 0.57 5.20
BNP Paribas Call 170 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 170.00 - - 0.47 6.59
BNP Paribas Call 170 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 170.00 - - 0.47 6.59
Citi Call 170 SWKS 19.12.2024   Call Skyworks Solutions I... 2024-12-19 170.00 - - 0.47 7.14
Citi Call 170 SWKS 16.01.2025   Call Skyworks Solutions I... 2025-01-16 170.00 - - 0.47 6.68
BNP Paribas Call 170 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 170.00 - - 0.48 7.01
Citi Call 170 SWKS 19.06.2025   Call Skyworks Solutions I... 2025-06-19 170.00 - - 0.46 4.90
Citi Call 170 SWKS 16.01.2025   Call Skyworks Solutions I... 2025-01-16 170.00 - - 0.47 6.68
JP Morgan Call 170 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 170.00 - - 0.40 4.20
Citi Call 170 SWKS 19.06.2025   Call Skyworks Solutions I... 2025-06-19 170.00 - - 0.46 4.90
JP Morgan Call 170 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 170.00 - - 0.55 5.31
BNP Paribas Call 170 SWKS 20.12.2024   Call Skyworks Solutions I... 2024-12-20 170.00 - - 0.48 7.01
Citi Call 170 SWKS 19.12.2024   Call Skyworks Solutions I... 2024-12-19 170.00 - - 0.47 7.14
JP Morgan Call 165 SWKS 16.01.2026   Call Skyworks Solutions I... 2026-01-16 165.00 - - 0.40 4.17
JP Morgan Call 165 SWKS 17.01.2025   Call Skyworks Solutions I... 2025-01-17 165.00 - - 0.54 5.34
* Too many results found, please restrict the search by using the filter options.