Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 2000 SMCI 17.01.2025   Call Super Micro Computer... 17/01/2025 2,000.00 3.37 3.67 0.77 3.86
UC WAR. CALL 06/24 MS5   Call SUPER MICRO COMPUT.D... 19/06/2024 2,000.00 0.0210 - 1.11 11.55
Goldman Sachs Put 2000 SMCI 16.01.2026   Put Super Micro Computer... 16/01/2026 2,000.00 105.81 105.91 0.78 -0.47
DZ Bank Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 2,000.00 0.030 - 1.00 12.06
Goldman Sachs Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 2,000.00 0.050 0.350 1.36 7.48
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 2,000.00 0.021 - 1.11 11.55
Goldman Sachs Call 2000 SMCI 16.01.2026   Call Super Micro Computer... 16/01/2026 2,000.00 12.00 12.15 0.72 2.44
DZ Bank Call 2000 SMCI 21.06.2024   Call Super Micro Computer... 21/06/2024 2,000.00 0.030 - 1.00 12.06
Goldman Sachs Call 2000 SMCI 16.08.2024   Call Super Micro Computer... 16/08/2024 2,000.00 0.590 0.890 0.93 5.97
UniCredit Call 2000 MS5 19.06.2024   Call SUPER MICRO COMPUT.D... 19/06/2024 2,000.00 0.021 - 1.11 11.55
UC WAR. CALL 09/24 MS5   Call Super Micro Computer... 18/09/2024 2,000.00 1.1900 1.2900 0.86 5.35
UniCredit Call 2000 SMCI 18.09.2024   Call Super Micro Computer... 18/09/2024 2,000.00 1.180 1.280 0.86 5.35
UniCredit Call 2000 SMCI 18.09.2024   Call Super Micro Computer... 18/09/2024 2,000.00 1.190 1.290 0.86 5.35
UC WAR. CALL 06/25 MS5   Call Super Micro Computer... 18/06/2025 2,000.00 8.500 8.550 0.78 2.81
UniCredit Call 2000 SMCI 18.06.2025   Call Super Micro Computer... 18/06/2025 2,000.00 8.45 8.50 0.78 2.81
UniCredit Call 2000 SMCI 18.06.2025   Call Super Micro Computer... 18/06/2025 2,000.00 8.500 8.550 0.78 2.81
UC WAR. CALL 01/26 MS5   Call Super Micro Computer... 14/01/2026 2,000.00 13.990 14.040 0.76 2.30
UniCredit Call 2000 SMCI 14.01.2026   Call Super Micro Computer... 14/01/2026 2,000.00 13.93 13.98 0.76 2.30
UniCredit Call 2000 SMCI 14.01.2026   Call Super Micro Computer... 14/01/2026 2,000.00 13.980 14.030 0.76 2.30
UC WAR. PUT 12/25 MS5   Put SUPER MICRO COMPUT.D... 17/12/2025 2,000.00 105.340 105.510 - -
UniCredit Put 2000 MS5 17.12.2025   Put SUPER MICRO COMPUT.D... 17/12/2025 2,000.00 105.50 105.67 - -
UniCredit Put 2000 MS5 17.12.2025   Put SUPER MICRO COMPUT.D... 17/12/2025 2,000.00 105.340 105.510 - -
UC WAR. PUT 01/26 MS5   Put SUPER MICRO COMPUT.D... 14/01/2026 2,000.00 105.620 105.790 - -
UniCredit Put 2000 MS5 14.01.2026   Put SUPER MICRO COMPUT.D... 14/01/2026 2,000.00 105.78 105.95 - -
UniCredit Put 2000 MS5 14.01.2026   Put SUPER MICRO COMPUT.D... 14/01/2026 2,000.00 105.620 105.790 - -
UC WAR. CALL 12/24 MS5   Call SUPER MICRO COMPUT.D... 18/12/2024 2,000.00 3.5800 3.6300 0.88 3.71
UniCredit Call 2000 MS5 18.12.2024   Call SUPER MICRO COMPUT.D... 18/12/2024 2,000.00 3.55 3.60 0.88 3.71
UniCredit Call 2000 MS5 18.12.2024   Call SUPER MICRO COMPUT.D... 18/12/2024 2,000.00 3.580 3.630 0.88 3.71
UC WAR. CALL 01/25 MS5   Call SUPER MICRO COMPUT.D... 15/01/2025 2,000.00 4.1600 4.2100 0.86 3.52
UniCredit Call 2000 MS5 15.01.2025   Call SUPER MICRO COMPUT.D... 15/01/2025 2,000.00 4.13 4.18 0.86 3.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.