Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 TXN 19.09.2025   Call Texas Instruments In... 2025-09-19 320.00 - - 0.25 8.48
Morgan Stanley Call 320 TXN 19.12.2025   Call Texas Instruments In... 2025-12-19 320.00 - - 0.25 7.32
Goldman Sachs Call 300 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 300.00 - - 0.26 8.70
Morgan Stanley Call 300 TXN 19.09.2025   Call Texas Instruments In... 2025-09-19 300.00 - - 0.24 8.28
Morgan Stanley Call 300 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 300.00 - - 0.24 9.87
Morgan Stanley Call 300 TXN 19.12.2025   Call Texas Instruments In... 2025-12-19 300.00 - - 0.24 7.24
Goldman Sachs Call 300 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 300.00 - - 0.97 9.19
Goldman Sachs Call 300 TXN 16.01.2026   Call Texas Instruments In... 2026-01-16 300.00 - - 0.24 7.07
Morgan Stanley Call 300 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 300.00 - - - -
Goldman Sachs Call 300 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 300.00 - - 0.29 9.25
Goldman Sachs Call 300 TII 17.01.2025   Call TEXAS INSTR. ... 2025-01-17 300.00 - - 0.36 8.76
Morgan Stanley Call 300 TXN 20.12.2024   Call Texas Instruments In... 2024-12-20 300.00 - - 0.28 12.66
Morgan Stanley Call 300 TXN 17.01.2025   Call Texas Instruments In... 2025-01-17 300.00 - - 0.27 12.24
Morgan Stanley Call 290 TXN 19.09.2025   Call Texas Instruments In... 2025-09-19 290.00 - - 0.24 8.02
Morgan Stanley Call 290 TXN 21.03.2025   Call Texas Instruments In... 2025-03-21 290.00 - - 0.24 11.14
Morgan Stanley Call 290 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 290.00 - - 0.23 9.68
Morgan Stanley Call 290 TXN 19.12.2025   Call Texas Instruments In... 2025-12-19 290.00 - - 0.24 7.12
Morgan Stanley Call 290 TXN 16.01.2026   Call Texas Instruments In... 2026-01-16 290.00 - - 0.24 6.89
Morgan Stanley Call 280 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 280.00 - - 0.23 9.39
Morgan Stanley Call 280 TII 20.12.2024   Call TEXAS INSTR. ... 2024-12-20 280.00 - - 0.31 11.30
Morgan Stanley Call 280 TXN 16.01.2026   Call Texas Instruments In... 2026-01-16 280.00 - - 0.24 6.69
Morgan Stanley Call 280 TII 21.06.2024   Call TEXAS INSTR. ... 2024-06-21 280.00 - - 0.74 12.76
Morgan Stanley Call 280 TXN 19.09.2025   Call Texas Instruments In... 2025-09-19 280.00 - - 0.24 7.78
Morgan Stanley Call 280 TXN 19.12.2025   Call Texas Instruments In... 2025-12-19 280.00 - - 0.24 6.95
JP Morgan Call 280 TXN 20.06.2025   Call Texas Instruments In... 2025-06-20 280.00 - - 0.35 5.57
UC WAR. CALL 06/25 TII   Call TEXAS INSTR. ... 2025-06-18 280.00 0.2700 0.2800 0.29 7.80
Morgan Stanley Call 280 TII 17.01.2025   Call TEXAS INSTR. ... 2025-01-17 280.00 - - 0.30 10.73
UC WAR. CALL 12/25 TII   Call TEXAS INSTR. ... 2025-12-17 280.00 0.5400 0.5800 0.28 6.19
UC WAR. CALL 01/26 TII   Call TEXAS INSTR. ... 2026-01-14 280.00 - - 0.28 6.02
UniCredit Call 280 TII 18.06.2025   Call TEXAS INSTR. ... 2025-06-18 280.00 - - 0.29 7.80
* Too many results found, please restrict the search by using the filter options.