Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 TXT 20.12.2024   Call Textron Inc 2024-12-20 125.00 - - 0.29 10.57
JP Morgan Call 120 TXT 20.12.2024   Call Textron Inc 2024-12-20 120.00 - - 0.28 10.54
JP Morgan Call 120 TXT 15.11.2024   Call Textron Inc 2024-11-15 120.00 - - 0.28 11.80
JP Morgan Call 115 TXT 20.12.2024   Call Textron Inc 2024-12-20 115.00 - - 0.27 9.97
JP Morgan Call 115 TXT 15.11.2024   Call Textron Inc 2024-11-15 115.00 - - 0.28 11.10
JP Morgan Call 110 TXT 15.11.2024   Call Textron Inc 2024-11-15 110.00 - - 0.28 10.26
JP Morgan Call 110 TXT 20.12.2024   Call Textron Inc 2024-12-20 110.00 - - 0.28 9.03
JP Morgan Call 110 TXT 20.09.2024   Call Textron Inc 2024-09-20 110.00 - - 0.27 13.84
JP Morgan Call 105 TXT 20.12.2024   Call Textron Inc 2024-12-20 105.00 - - 0.28 8.25
JP Morgan Call 105 TXT 15.11.2024   Call Textron Inc 2024-11-15 105.00 - - 0.27 9.53
JP Morgan Call 105 TXT 20.09.2024   Call Textron Inc 2024-09-20 105.00 - - 0.26 12.68
JP Morgan Call 100 TXT 20.12.2024   Call Textron Inc 2024-12-20 100.00 - - 0.28 7.63
JP Morgan Call 100 TXT 21.06.2024   Call Textron Inc 2024-06-21 100.00 - - 0.27 26.21
JP Morgan Call 100 TXT 15.11.2024   Call Textron Inc 2024-11-15 100.00 - - 0.28 8.41
JP Morgan Call 100 TXT 20.09.2024   Call Textron Inc 2024-09-20 100.00 - - 0.26 11.42
JP Morgan Call 95 TXT 21.06.2024   Call Textron Inc 2024-06-21 95.00 - - 0.22 27.23
JP Morgan Put 95 TXT 20.09.2024   Put Textron Inc 2024-09-20 95.00 - - 0.25 -6.82
JP Morgan Put 95 TXT 15.11.2024   Put Textron Inc 2024-11-15 95.00 - - 0.27 -5.51
JP Morgan Call 95 TXT 15.11.2024   Call Textron Inc 2024-11-15 95.00 - - 0.28 7.41
JP Morgan Call 95 TXT 20.09.2024   Call Textron Inc 2024-09-20 95.00 - - 0.27 9.75
JP Morgan Call 95 TXT 20.12.2024   Call Textron Inc 2024-12-20 95.00 - - 0.29 6.66
JP Morgan Put 95 TXT 20.12.2024   Put Textron Inc 2024-12-20 95.00 - - 0.27 -5.07
JP Morgan Put 95 TXT 21.06.2024   Put Textron Inc 2024-06-21 95.00 - - 0.18 -12.93
JP Morgan Call 90 TXT 21.06.2024   Call Textron Inc 2024-06-21 90.00 - - 0.23 18.83
JP Morgan Put 90 TXT 20.12.2024   Put Textron Inc 2024-12-20 90.00 - - 0.27 -5.64
JP Morgan Call 90 TXT 15.11.2024   Call Textron Inc 2024-11-15 90.00 - - 0.30 6.38
JP Morgan Call 90 TXT 20.09.2024   Call Textron Inc 2024-09-20 90.00 - - 0.28 8.08
JP Morgan Put 90 TXT 15.11.2024   Put Textron Inc 2024-11-15 90.00 - - 0.27 -6.14
JP Morgan Put 90 TXT 21.06.2024   Put Textron Inc 2024-06-21 90.00 - - 0.22 -17.83
JP Morgan Put 90 TXT 20.09.2024   Put Textron Inc 2024-09-20 90.00 - - 0.26 -7.86