Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1200 URI 20.09.2024   Call United Rentals 2024-09-20 1,200.00 - - 0.49 8.81
Goldman Sachs Call 1200 URI 21.06.2024   Call United Rentals 2024-06-21 1,200.00 - - 0.76 9.38
Goldman Sachs Call 1200 URI 17.01.2025   Call United Rentals 2025-01-17 1,200.00 - - 0.40 7.58
Goldman Sachs Call 1200 URI 17.05.2024   Call United Rentals 2024-05-17 1,200.00 - - 1.31 8.54
Morgan Stanley Call 1100 URI 20.09.2024   Call United Rentals 2024-09-20 1,100.00 - - 0.47 8.64
Morgan Stanley Call 1100 URI 20.06.2025   Call United Rentals 2025-06-20 1,100.00 - - 0.38 5.47
Goldman Sachs Call 1100 URI 17.05.2024   Call United Rentals 2024-05-17 1,100.00 - - 1.09 10.34
Goldman Sachs Call 1100 URI 21.06.2024   Call United Rentals 2024-06-21 1,100.00 - - 0.68 10.27
Morgan Stanley Call 1100 URI 20.12.2024   Call United Rentals 2024-12-20 1,100.00 - - 0.41 7.28
Citi Call 1080 URI 16.01.2025   Call United Rentals 2025-01-16 1,080.00 - - 0.47 5.91
Citi Call 1080 URI 16.01.2025   Call United Rentals 2025-01-16 1,080.00 - - 0.47 5.91
Citi Call 1060 URI 16.01.2025   Call United Rentals 2025-01-16 1,060.00 - - 0.48 5.71
Citi Call 1060 URI 16.01.2025   Call United Rentals 2025-01-16 1,060.00 - - 0.48 5.71
JP Morgan Call 1050 URI 16.01.2026   Call United Rentals 2026-01-16 1,050.00 5.28 7.28 0.45 3.40
Citi Call 1040 URI 16.01.2025   Call United Rentals 2025-01-16 1,040.00 - - 0.48 5.55
JP Morgan Call 1040 URI 16.01.2026   Call United Rentals 2026-01-16 1,040.00 5.44 7.44 0.45 3.38
Citi Call 1040 URI 16.01.2025   Call United Rentals 2025-01-16 1,040.00 - - 0.48 5.55
JP Morgan Call 1030 URI 16.01.2026   Call United Rentals 2026-01-16 1,030.00 5.61 7.61 0.45 3.36
Citi Call 1020 URI 16.01.2025   Call United Rentals 2025-01-16 1,020.00 - - 0.48 5.42
JP Morgan Call 1020 URI 16.01.2026   Call United Rentals 2026-01-16 1,020.00 5.79 7.79 0.45 3.34
Citi Call 1020 URI 16.01.2025   Call United Rentals 2025-01-16 1,020.00 - - 0.48 5.42
Citi Call 1020 URI 19.12.2024   Call United Rentals 2024-12-19 1,020.00 - - 0.49 5.77
Citi Call 1020 URI 19.12.2024   Call United Rentals 2024-12-19 1,020.00 - - 0.49 5.77
JP Morgan Call 1010 URI 16.01.2026   Call United Rentals 2026-01-16 1,010.00 5.97 7.97 0.45 3.32
JP Morgan Call 1000 URI 16.01.2026   Call United Rentals 2026-01-16 1,000.00 6.16 8.16 0.45 3.30
Goldman Sachs Call 1000 URI 21.06.2024   Call United Rentals 2024-06-21 1,000.00 - - 0.50 13.46
Goldman Sachs Call 1000 URI 17.01.2025   Call United Rentals 2025-01-17 1,000.00 - - 0.36 6.85
BNP Paribas Call 1000 URI 16.01.2026   Call United Rentals 2026-01-16 1,000.00 - - 0.41 3.65
Citi Call 1000 URI 16.01.2025   Call United Rentals 2025-01-16 1,000.00 - - 0.49 5.30
Goldman Sachs Call 1000 URI 17.05.2024   Call United Rentals 2024-05-17 1,000.00 - - 0.89 12.49
* Too many results found, please restrict the search by using the filter options.