Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 0QL   Call Virgin Galactic Inc 2024-06-19 10.00 - - 2.80 4.87
UniCredit Call 10 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 10.00 0.001 - 2.80 4.87
UniCredit Call 10 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 10.00 - - 2.80 4.87
UniCredit Call 4 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 4.00 - - 1.87 6.64
UniCredit Call 4 SPCE 15.01.2025   Call Virgin Galactic Inc 2025-01-15 4.00 - - 1.28 2.62
UniCredit Call 4 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 4.00 - - 1.87 6.64
UniCredit Call 4 SPCE 15.01.2025   Call Virgin Galactic Inc 2025-01-15 4.00 0.046 - 1.28 2.62
UC WAR. CALL 01/25 0QL   Call Virgin Galactic Inc 2025-01-15 4.00 - - 1.28 2.62
UC WAR. CALL 06/24 0QL   Call Virgin Galactic Inc 2024-06-19 3.00 - - 1.56 7.68
UniCredit Call 3 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 3.00 0.001 - 1.56 7.68
UniCredit Call 3 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 3.00 - - 1.56 7.68
UniCredit Call 2 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 2.00 - - 1.09 10.27
UniCredit Call 2 SPCE 19.06.2024   Call Virgin Galactic Inc 2024-06-19 2.00 0.001 - 1.09 10.27
UC WAR. CALL 06/24 0QL   Call Virgin Galactic Inc 2024-06-19 2.00 - - 1.09 10.27