Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 2024-06-21 66.18 0.001 0.020 0.77 12.75
Soc. Generale Call 46 OMV 21.06.2024   Call OMV AG 2024-06-21 46.00 0.140 0.160 0.18 23.16
Soc. Generale Call 40 OMV 20.12.2024   Call OMV AG 2024-12-20 40.00 0.730 0.760 - -
Soc. Generale Call 60 OMV 20.12.2024   Call OMV AG 2024-12-20 60.00 0.007 0.020 0.20 16.18
Soc. Generale Call 56 OMV 21.06.2024   Call OMV AG 2024-06-21 56.00 0.001 0.020 0.47 18.77
Soc. Generale Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 0.230 0.250 0.15 13.52
Soc. Generale Call 54 OMV 20.09.2024   Call OMV AG 2024-09-20 54.00 0.035 0.045 0.22 16.81
Soc. Generale Put 30 OMV 20.09.2024   Put OMV AG 2024-09-20 30.00 0.003 0.020 0.48 -8.35
Soc. Generale Put 45 OMV 20.09.2024   Put OMV AG 2024-09-20 45.00 0.250 0.260 0.38 -5.96
Soc. Generale Call 60 OMV 21.06.2024   Call OMV AG 2024-06-21 60.00 0.001 0.020 0.60 15.41
Soc. Generale Call 44 OMV 20.12.2024   Call OMV AG 2024-12-20 44.00 0.450 0.470 0.16 8.11
Soc. Generale Call 55 OMV 20.06.2025   Call OMV AG 2025-06-20 55.00 0.170 0.180 0.20 8.44
Soc. Generale Call 56 OMV 20.12.2024   Call OMV AG 2024-12-20 56.00 0.061 0.071 0.21 12.55
Soc. Generale Call 52 OMV 20.12.2024   Call OMV AG 2024-12-20 52.00 0.140 0.150 0.20 11.09
Soc. Generale Put 25 OMV 20.09.2024   Put OMV AG 2024-09-20 25.00 0.001 0.020 0.65 -6.29
Soc. Generale Call 46 OMV 21.03.2025   Call OMV AG 2025-03-21 46.00 0.430 0.450 0.18 7.27
Soc. Generale Put 40 OMV 21.03.2025   Put OMV AG 2025-03-21 40.00 0.200 0.210 0.34 -4.78
Soc. Generale Call 54 OMV 21.03.2025   Call OMV AG 2025-03-21 54.00 0.160 0.170 0.21 8.96
Soc. Generale Put 40 OMV 20.06.2025   Put OMV AG 2025-06-20 40.00 0.310 0.320 0.39 -3.38
Soc. Generale Call 58 OMV 20.12.2024   Call OMV AG 2024-12-20 58.00 0.039 0.049 0.21 13.28
Soc. Generale Put 50 OMV 21.03.2025   Put OMV AG 2025-03-21 50.00 0.670 0.690 0.37 -3.06
Soc. Generale Call 42.54 OMV 21.06.2024   Call OMV AG 2024-06-21 42.54 0.460 0.520 - -
Soc. Generale Call 39.71 OMV 21.06.2024   Call OMV AG 2024-06-21 39.71 0.760 0.820 - -
Soc. Generale Put 30 OMV 21.06.2024   Put OMV AG 2024-06-21 30.00 0.001 0.020 1.02 -8.50
Soc. Generale Call 40 OMV 21.06.2024   Call OMV AG 2024-06-21 40.00 0.690 0.750 - -
Soc. Generale Call 48 OMV 21.06.2024   Call OMV AG 2024-06-21 48.00 0.040 0.050 0.17 35.74
Soc. Generale Call 45 OMV 20.12.2024   Call OMV AG 2024-12-20 45.00 0.400 0.420 0.17 8.58
Soc. Generale Put 35 OMV 20.09.2024   Put OMV AG 2024-09-20 35.00 0.026 0.036 0.40 -9.10
Soc. Generale Call 40 OMV 20.09.2024   Call OMV AG 2024-09-20 40.00 0.690 0.750 - -
Soc. Generale Call 48 OMV 20.09.2024   Call OMV AG 2024-09-20 48.00 0.150 0.160 0.17 14.93
* Too many results found, please restrict the search by using the filter options.