Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 98.95 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 98.95 - - 0.61 16.16
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 79.16 0.0800 0.1100 0.35 20.41
Soc. Generale Call 89.06 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 89.06 0.001 0.020 0.43 21.71
Morgan Stanley Call 64.3201 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 64.32 - - 0.41 4.49
Soc. Generale Call 79.16 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 79.16 0.410 0.450 0.32 8.40
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 2024-06-19 98.95 0.0010 - 0.43 31.02
Erste Bank Call 79.1632 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 79.16 - - 0.30 22.78
Morgan Stanley Call 84.1109 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 84.11 - - 0.45 6.58
Soc. Generale Call 94.01 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 94.01 - - 0.53 18.36
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 2024-06-19 50.00 0.0070 - 0.74 -14.38
UniCredit Call 79.1632 OEWA 19.06.2024   Call VERBUND AG INH... 2024-06-19 79.16 0.080 0.110 0.35 20.41
Morgan Stanley Call 74.2155 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 74.22 - - 0.39 6.08
Soc. Generale Call 108.85 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 108.85 - - 0.33 9.77
UC WAR. CALL 09/24 OEWA   Call VERBUND AG INH... 2024-09-18 89.06 0.1200 0.1500 0.32 10.97
UniCredit Call 89.0586 OEWA 18.12.2024   Call VERBUND AG INH... 2024-12-18 89.06 0.280 0.310 0.32 7.45
RBI Put 64.3201 OEWA 19.09.2025   Put VERBUND AG INH... 2025-09-19 64.32 - - 0.39 -2.89
Soc. Generale Call 74.22 OEWA 20.09.2024   Call VERBUND AG INH... 2024-09-20 74.22 - - 0.29 7.98
UC WAR. CALL 12/24 OEWA   Call VERBUND AG INH... 2024-12-18 69.27 1.1500 1.1800 0.35 4.57
DZ Bank Call 70 OEWA 20.06.2025   Call VERBUND AG INH... 2025-06-20 70.00 - - 0.18 5.89
RBI Call 64.5071 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 64.51 - - 0.28 3.52
Soc. Generale Call 69.27 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 69.27 - - 0.28 5.38
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 2025-06-18 108.85 0.1500 0.1800 0.30 6.96
DZ Bank Call 65 OEWA 21.06.2024   Call VERBUND AG INH... 2024-06-21 65.00 - - - -
RBI Call 89.3175 OEWA 19.09.2025   Call VERBUND AG INH... 2025-09-19 89.32 - - 0.28 5.18
Soc. Generale Put 54.42 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 54.42 - - 0.77 -11.02
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 2025-06-18 98.95 2.5100 2.5400 0.38 -1.88
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 65.00 - - 0.44 -4.19
Erste Bank Put 64.3201 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 64.32 - - 0.35 -3.83
Soc. Generale Call 74.22 OEWA 20.12.2024   Call VERBUND AG INH... 2024-12-20 74.22 - - 0.29 6.00
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 2025-06-18 69.27 1.3300 1.3600 0.30 4.01
* Too many results found, please restrict the search by using the filter options.