Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 J060   Call - 2025-12-19 5.00 1.1200 1.1400 - -
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 5.00 0.4900 0.5100 0.38 -2.78
HSBC WAR. PUT 06/25 J060   Put - 2025-06-18 6.00 0.7700 0.7900 0.36 -3.03
HSBC WAR. CALL 06/26 J060   Call - 2026-06-19 6.00 0.7300 0.7600 0.19 4.80
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 7.00 1.5900 1.6100 0.43 -1.68
HSBC WAR. CALL 12/25 J060   Call - 2025-12-17 7.00 0.2400 0.2600 0.23 5.91
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 6.00 0.9300 0.9500 0.39 -2.20
HSBC WAR. CALL 12/26 J060   Call - 2026-12-16 6.00 0.7900 0.8200 0.17 4.64
HSBC WAR. PUT 06/26 J060   Put - 2026-06-19 6.00 1.1000 1.1300 0.40 -1.85
HSBC WAR. CALL 06/26 J060   Call - 2026-06-19 7.00 0.4400 0.4700 0.22 5.23
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 5.00 0.4900 0.5100 0.38 -2.78
HSBC WAR. CALL 12/26 J060   Call - 2026-12-16 7.00 0.5000 0.5300 0.20 4.96
HSBC WAR. PUT 06/24 J060   Put - 2024-06-19 6.00 0.2300 0.2600 0.53 -13.32
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 6.00 0.9300 0.9500 0.39 -2.20
HSBC WAR. PUT 06/26 J060   Put - 2026-06-19 7.00 1.7700 1.8000 0.42 -1.46
HSBC WAR. CALL 12/25 J060   Call - 2025-12-19 6.00 0.5700 0.5900 0.20 5.29
HSBC WAR. PUT 12/24 J060   Put - 2024-12-18 6.00 0.5800 0.6000 0.36 -4.39
HSBC WAR. CALL 06/25 J060   Call - 2025-06-20 7.00 0.2000 0.2200 0.22 7.72
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 7.00 1.4700 1.5000 0.40 -2.18
HSBC WAR. CALL 12/25 J060   Call - 2025-12-17 6.00 0.5700 0.5900 0.20 5.29
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 6.00 0.7700 0.7900 0.37 -2.99
Morgan Stanley Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 0.101 0.105 0.37 -8.72
Morgan Stanley Call 8 Aegon Ltd. 20.09.2024   Call - 2024-09-20 8.00 0.035 0.040 0.39 11.30
Morgan Stanley Call 6.75 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.75 0.067 0.071 0.26 14.12
Morgan Stanley Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 0.190 0.194 0.36 -6.01
Morgan Stanley Call 8 Aegon Ltd. 20.12.2024   Call - 2024-12-20 8.00 0.060 0.064 0.31 9.85
Morgan Stanley Call 6 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.00 0.440 0.450 0.21 7.03
Morgan Stanley Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 0.320 0.330 0.20 8.99
Morgan Stanley Call 8 Aegon Ltd. 21.03.2025   Call - 2025-03-21 8.00 0.094 0.098 0.28 8.56
Morgan Stanley Call 7 Aegon Ltd. 20.12.2024   Call - 2024-12-20 7.00 0.109 0.113 0.25 10.49