Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 9.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.50 0.121 0.169 1.11 7.67
Morgan Stanley Call 8 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.00 0.310 0.350 0.96 7.36
JP Morgan Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.00 - - 1.02 9.14
Morgan Stanley Call 11 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 11.00 0.068 0.123 1.32 7.06
Morgan Stanley Call 13 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 13.00 0.047 0.100 1.56 6.37
Morgan Stanley Call 10 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.00 0.043 0.095 1.00 9.40
Morgan Stanley Call 10.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.50 - - 1.21 7.62
Morgan Stanley Call 8.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.50 0.220 0.260 0.99 7.77
Morgan Stanley Call 11.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 11.50 0.059 0.115 1.38 6.87
Morgan Stanley Call 12 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 12.00 0.054 0.109 1.44 6.70
Morgan Stanley Call 9 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 9.00 0.159 0.202 1.04 7.80
Morgan Stanley Call 14 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 14.00 0.042 0.093 1.66 6.14
Morgan Stanley Call 6 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 6.00 1.49 1.54 1.37 3.60
Morgan Stanley Call 11 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 11.00 0.520 0.590 0.74 3.78
Morgan Stanley Call 8 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 8.00 1.59 1.66 0.68 2.51
Morgan Stanley Call 9.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 9.50 0.820 0.900 0.77 3.32
Morgan Stanley Call 7.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 7.25 0.600 0.640 0.98 6.20
Morgan Stanley Call 7.5 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 7.50 1.30 1.39 0.74 2.98
Morgan Stanley Call 5.5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 5.50 2.81 2.89 0.80 1.89
Morgan Stanley Call 7 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 7.00 2.03 2.11 0.72 2.24
Morgan Stanley Call 7.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 7.50 0.480 0.520 0.97 6.61
Morgan Stanley Call 5.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 5.50 1.93 1.98 1.62 2.94
Morgan Stanley Call 7 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 7.00 1.54 1.63 0.77 2.75
Morgan Stanley Call 6.5 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 6.50 1.080 1.130 1.15 4.55
Morgan Stanley Put 5 FMV 20.06.2025   Put FIRST MAJESTIC SILVE... 2025-06-20 5.00 0.600 0.660 0.62 -1.95
Morgan Stanley Call 5 FMV 20.06.2025   Call FIRST MAJESTIC SILVE... 2025-06-20 5.00 3.11 3.19 0.83 1.79
Morgan Stanley Call 9 FMV 20.12.2024   Call FIRST MAJESTIC SILVE... 2024-12-20 9.00 0.920 1.010 0.76 3.24
Morgan Stanley Call 8.75 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.75 0.190 0.226 1.01 7.80
Morgan Stanley Call 8.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 8.25 0.260 0.300 0.97 7.65
Morgan Stanley Call 10.25 FMV 21.06.2024   Call FIRST MAJESTIC SILVE... 2024-06-21 10.25 - - 1.17 7.78