Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.130 0.140 0.44 6.03
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 15.00 0.320 0.340 0.55 3.80
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 14.00 0.400 0.420 0.59 3.32
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 0.250 0.260 0.49 4.51
BNP Paribas Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 18.00 0.130 0.140 0.44 6.03
BNP Paribas Call 15 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 15.00 0.320 0.340 0.55 3.80
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 14.00 0.400 0.420 0.59 3.32
BNP Paribas Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 16.00 0.250 0.260 0.49 4.51
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 20.00 0.130 0.140 0.45 4.98
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 0.031 0.041 0.44 8.35
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.063 0.073 0.42 7.50
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 0.210 0.220 0.46 4.24
BNP Paribas Call 20 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 20.00 0.130 0.140 0.45 4.98
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 22.00 0.031 0.041 0.44 8.35
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 2024-09-20 20.00 0.064 0.074 0.42 7.50
BNP Paribas Call 18 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 18.00 0.210 0.220 0.46 4.24
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 20.00 0.240 0.250 0.46 3.45
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 25.00 0.043 0.053 0.46 6.14
BNP Paribas Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 22.00 0.082 0.092 0.44 5.62
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 0.320 0.330 0.47 3.10
BNP Paribas Call 20 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 20.00 0.250 0.260 0.46 3.45
BNP Paribas Call 25 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 25.00 0.044 0.054 0.46 6.14
BNP Paribas Call 22 1U1 20.12.2024   Call 1+1 AG INH O.N. 2024-12-20 22.00 0.083 0.093 0.44 5.62
BNP Paribas Call 18 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 18.00 0.330 0.340 0.47 3.10
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 0.330 0.340 0.47 2.81
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 25.00 0.120 0.130 0.46 4.10
BNP Paribas Call 22 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 22.00 0.180 0.190 0.46 3.75
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 0.410 0.420 0.48 2.59
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 0.340 0.350 0.47 2.81
BNP Paribas Call 25 1U1 20.06.2025   Call 1+1 AG INH O.N. 2025-06-20 25.00 0.120 0.130 0.46 4.10
* Too many results found, please restrict the search by using the filter options.