Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 32 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 32.00 0.001 - 0.49 9.15
BNP Paribas Call 32 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 32.00 0.001 0.021 0.49 9.15
BNP Paribas Call 22 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 22.00 0.250 - 0.41 4.72
BNP Paribas Call 22 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 22.00 0.250 0.260 0.41 4.72
BNP Paribas Call 28 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 28.00 0.064 - 0.39 6.79
BNP Paribas Call 28 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 28.00 0.062 0.072 0.39 6.79
BNP Paribas Call 26 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 26.00 0.043 - 0.39 9.00
BNP Paribas Call 26 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 26.00 0.041 0.051 0.39 9.00
BNP Paribas Call 24 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 24.00 0.090 - 0.39 7.75
BNP Paribas Call 24 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 24.00 0.087 0.097 0.39 7.75
BNP Paribas Call 26 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 26.00 0.110 - 0.39 6.24
BNP Paribas Call 26 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 26.00 0.100 0.110 0.39 6.24
BNP Paribas Call 24 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 24.00 0.170 - 0.41 5.28
BNP Paribas Call 24 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 24.00 0.160 0.170 0.41 5.28
BNP Paribas Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 0.001 - 0.77 13.54
BNP Paribas Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 26.00 0.001 0.021 0.77 13.54
BNP Paribas Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 0.001 - 0.53 17.54
BNP Paribas Call 24 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 24.00 0.001 0.021 0.53 17.54
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 0.180 - 0.65 7.71
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 0.170 0.210 0.65 7.71
BNP Paribas Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 0.290 - 0.45 4.98
BNP Paribas Call 20 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 20.00 0.280 0.290 0.45 4.98
BNP Paribas Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 0.360 - 0.44 3.92
BNP Paribas Call 20 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 20.00 0.360 0.370 0.44 3.92
BNP Paribas Call 20 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 20.00 0.420 - 0.44 3.38
BNP Paribas Call 20 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 20.00 0.420 0.430 0.44 3.38
BNP Paribas Call 18 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 18.00 0.550 - 0.46 2.95
BNP Paribas Call 18 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 18.00 0.540 0.550 0.46 2.95
BNP Paribas Call 28 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 28.00 0.120 - 0.40 5.21
BNP Paribas Call 28 SZG 21.03.2025   Call SALZGITTER AG O.N. 2025-03-21 28.00 0.120 0.130 0.40 5.21
* Too many results found, please restrict the search by using the filter options.