Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 6.00 - - 0.92 1.55
DZ Bank Call 6 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 6.00 8.780 - 0.92 1.55
DZ Bank Call 6.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 6.50 - - 0.87 1.63
DZ Bank Call 6.5 TEG 20.12.2024   Call TAG IMMOBILIEN AG 2024-12-20 6.50 8.310 8.460 0.87 1.63
DZ Bank Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 10.00 - - 0.63 -5.38
DZ Bank Put 10 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 10.00 0.200 0.260 0.63 -5.38
DZ Bank Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 10.00 - - 0.66 2.62
DZ Bank Call 10 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 10.00 4.820 4.970 0.66 2.62
DZ Bank Call 10.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 10.50 - - 0.61 2.86
DZ Bank Call 10.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 10.50 4.400 4.490 0.61 2.86
DZ Bank Call 11 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 11.00 - - 0.57 3.11
DZ Bank Call 11 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 11.00 3.950 4.040 0.57 3.11
DZ Bank Call 12 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 12.00 - - 0.52 3.66
DZ Bank Call 12 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 12.00 3.110 3.200 0.52 3.66
DZ Bank Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 13.00 - - 0.48 4.35
DZ Bank Call 13 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 13.00 2.370 2.430 0.48 4.35
DZ Bank Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 8.00 - - 0.85 -4.16
DZ Bank Put 8 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 8.00 0.080 0.200 0.85 -4.16
DZ Bank Call 11.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 11.50 - - 0.54 3.39
DZ Bank Call 11.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 11.50 3.510 3.600 0.54 3.39
DZ Bank Call 14 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 14.00 - - 0.46 5.12
DZ Bank Call 14 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 14.00 1.720 1.780 0.46 5.12
DZ Bank Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 9.00 - - 0.76 2.26
DZ Bank Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 2024-09-20 9.00 5.770 5.920 0.76 2.26
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 - - 1.04 -3.69
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 0.001 0.120 1.04 -3.69
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 9.00 - - 0.75 -4.58
DZ Bank Put 9 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 9.00 0.120 0.240 0.75 -4.58
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 - - 1.04 -3.69
DZ Bank Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 2024-09-20 6.00 0.001 0.120 1.04 -3.69
* Too many results found, please restrict the search by using the filter options.