Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 140.00 0.340 0.380 0.48 5.74
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 95.00 0.730 - 0.40 11.51
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.32 47.66
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 0.001 - 0.56 29.07
DZ Bank Call 140 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 140.00 0.350 0.390 0.48 5.74
DZ Bank Call 95 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 95.00 0.750 - 0.40 11.51
DZ Bank Call 120 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 120.00 - - 0.32 47.66
DZ Bank Call 140 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 140.00 0.001 - 0.56 29.07
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 95.00 1.70 1.74 0.48 3.72
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 0.080 - 0.35 28.66
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 95.00 2.27 2.31 0.48 2.88
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 90.00 - - - -
DZ Bank Call 95 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 95.00 1.730 1.770 0.48 3.72
DZ Bank Call 110 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 110.00 0.090 - 0.35 28.66
DZ Bank Call 95 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 95.00 2.290 2.330 0.48 2.88
DZ Bank Call 90 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 90.00 - - - -
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 120.00 0.700 0.740 0.46 5.04
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 0.660 0.700 0.47 4.13
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 120.00 1.30 1.34 0.47 3.51
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.45 35.51
DZ Bank Call 120 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 120.00 0.720 0.760 0.46 5.04
DZ Bank Call 150 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 150.00 0.670 0.710 0.47 4.13
DZ Bank Call 120 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 120.00 1.310 1.350 0.47 3.51
DZ Bank Call 130 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 130.00 - - 0.45 35.51
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 100.00 2.01 2.05 0.47 3.05
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 0.420 - 0.40 15.28
DZ Bank Call 110 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 110.00 1.62 1.66 0.47 3.29
DZ Bank Call 110 ADN1/D 20.12.2024   Call ADESSO SE INH O.N. 2024-12-20 110.00 0.970 1.010 0.45 4.66
DZ Bank Call 100 ADN1/D 20.06.2025   Call ADESSO SE INH O.N. 2025-06-20 100.00 2.040 2.080 0.47 3.05
DZ Bank Call 100 ADN1/D 21.06.2024   Call ADESSO SE INH O.N. 2024-06-21 100.00 0.440 - 0.40 15.28