Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 75.00 0.0010 0.0520 0.47 17.84
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 80.00 0.0010 0.0520 0.62 14.38
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 70.00 0.0030 0.0540 0.29 25.77
HSBC WAR. CALL 06/24 BNR   Call BRENNTAG SE NA O.N. 2024-06-19 90.00 0.0010 0.0520 0.87 11.03
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 80.00 0.2100 0.2700 0.24 7.15
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 90.00 0.0890 0.1470 0.25 7.97
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 75.00 0.3300 0.3900 0.24 6.55
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 70.00 0.4900 0.5500 0.24 5.87
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 65.00 0.7300 0.7900 0.24 5.09
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 75.00 0.5000 0.5600 0.24 5.28
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 80.00 0.3800 0.4400 0.24 5.63
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 90.00 0.2200 0.2800 0.24 6.42
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 100.00 0.1280 0.1860 0.25 6.85
HSBC WAR. CALL 06/25 BNR   Call BRENNTAG SE NA O.N. 2025-06-18 100.00 0.0370 0.0950 0.27 8.18
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 90.00 0.0010 0.0520 0.38 11.23
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 80.00 0.0080 0.0590 0.27 14.07
HSBC WAR. CALL 09/24 BNR   Call BRENNTAG SE NA O.N. 2024-09-18 75.00 0.0420 0.0930 0.24 14.20
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 70.00 0.6700 0.7300 0.23 4.89
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 2026-06-17 90.00 0.3500 0.4100 0.24 5.31
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 2026-06-17 80.00 0.5300 0.5900 0.24 4.78
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 2026-06-17 75.00 0.6700 0.7300 0.24 4.52
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 2026-06-17 70.00 0.8400 0.9000 0.23 4.20
HSBC WAR. CALL 06/26 BNR   Call BRENNTAG SE NA O.N. 2026-06-17 65.00 1.0600 1.1200 0.23 3.88
HSBC WAR. CALL 12/25 BNR   Call BRENNTAG SE NA O.N. 2025-12-17 65.00 0.9000 0.9600 0.23 4.39
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 90.00 0.0150 0.0660 0.29 10.35
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 100.00 0.0010 0.0520 0.34 9.59
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 80.00 0.0710 0.1220 0.25 10.32
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 75.00 0.1470 0.1980 0.24 9.43
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 70.00 0.2900 0.3400 0.24 8.27
HSBC WAR. CALL 12/24 BNR   Call BRENNTAG SE NA O.N. 2024-12-18 65.00 0.5200 0.5700 0.25 6.83
* Too many results found, please restrict the search by using the filter options.