Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 145 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 145.00 - - 1.01 3.46
BNP Paribas Call 150 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 150.00 - - 0.96 3.72
BNP Paribas Call 155 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 155.00 - - 0.85 4.19
BNP Paribas Call 165 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 165.00 - - 0.74 5.12
BNP Paribas Call 175 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 175.00 - - 0.61 6.71
BNP Paribas Call 185 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 185.00 - - 0.49 9.43
BNP Paribas Call 160 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 160.00 - - 0.49 2.82
BNP Paribas Call 170 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 170.00 - - 0.47 3.07
BNP Paribas Call 180 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 180.00 - - 0.47 3.25
BNP Paribas Call 190 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 190.00 - - 0.46 3.48
BNP Paribas Call 200 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 200.00 - - 0.44 3.78
BNP Paribas Call 210 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 210.00 - - 0.44 3.98
BNP Paribas Call 220 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 220.00 - - 0.43 4.24
BNP Paribas Call 240 Vestas Wind Systems AS 21.03.2025   Call - 2025-03-21 240.00 - - 0.43 4.61
BNP Paribas Call 160 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 160.00 - - 0.51 3.12
BNP Paribas Call 150 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 150.00 - - 0.56 2.78
BNP Paribas Call 260 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 260.00 - - 0.43 6.22
BNP Paribas Call 250 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 250.00 - - 0.43 5.99
BNP Paribas Call 240 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 240.00 - - 0.42 5.82
BNP Paribas Call 230 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 230.00 - - 0.42 5.50
BNP Paribas Call 220 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 220.00 - - 0.43 5.12
BNP Paribas Call 210 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 210.00 - - 0.43 4.86
BNP Paribas Call 200 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 200.00 - - 0.45 4.43
BNP Paribas Call 190 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 190.00 - - 0.45 4.12
BNP Paribas Call 180 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 180.00 - - 0.46 3.80
BNP Paribas Call 170 Vestas Wind Systems AS 20.12.2024   Call - 2024-12-20 170.00 - - 0.49 3.41
BNP Paribas Call 260 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 260.00 - - 0.48 7.89
BNP Paribas Call 230 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 230.00 - - 0.41 8.01
BNP Paribas Call 250 Vestas Wind Systems AS 20.09.2024   Call - 2024-09-20 250.00 - - 0.44 8.41
BNP Paribas Call 230 Vestas Wind Systems AS 21.06.2024   Call - 2024-06-21 230.00 - - 0.78 9.73
* Too many results found, please restrict the search by using the filter options.