Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.00 3.800 3.880 1.02 2.56
DZ Bank Call 5.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.50 4.380 4.460 - -
DZ Bank Call 7.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.50 - - 0.23 3.82
DZ Bank Call 9 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.00 - - 0.24 5.83
DZ Bank Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 0.030 0.110 0.51 -5.35
DZ Bank Call 10 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 - - 0.24 7.79
DZ Bank Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.00 0.003 0.083 0.62 -4.62
DZ Bank Put 8 BOY 21.06.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.00 0.001 0.081 0.86 -11.76
DZ Bank Call 8 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 8.00 - - 0.31 4.60
DZ Bank Call 10 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 10.00 - - 0.26 29.67
DZ Bank Call 11 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.00 - - 0.25 13.61
DZ Bank Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.00 - - 0.33 -5.89
DZ Bank Call 10 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 10.00 - - 0.22 5.82
DZ Bank Call 10.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.50 - - 0.24 8.63
DZ Bank Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.24 11.33
DZ Bank Call 11.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 11.50 - - 0.25 14.94
DZ Bank Call 13 BOY 20.06.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-06-20 13.00 - - 0.23 8.72
DZ Bank Put 10 BOY 20.06.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-06-20 10.00 - - 0.35 -3.17
DZ Bank Call 12 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 12.00 - - 0.24 8.92
DZ Bank Call 11 BOY 21.03.2025   Call BCO BIL.VIZ.ARG.NOM.... 2025-03-21 11.00 - - 0.24 7.71
DZ Bank Put 11 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 11.00 - - 0.32 -3.33
DZ Bank Put 6 BOY 21.03.2025   Put BCO BIL.VIZ.ARG.NOM.... 2025-03-21 6.00 0.060 0.140 0.45 -4.76
DZ Bank Call 6.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 6.50 3.300 3.380 0.85 2.94
DZ Bank Call 6 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 3.910 3.990 0.29 2.48
DZ Bank Call 8 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.00 - - 0.24 4.40
DZ Bank Call 8.5 BOY 21.06.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-06-21 8.50 - - 0.40 7.18
DZ Bank Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.00 - - 0.35 -6.54
DZ Bank Call 9 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 9.00 - - 0.26 6.94
DZ Bank Put 6 BOY 20.09.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-09-20 6.00 0.001 0.081 0.64 -6.12
DZ Bank Call 7.5 BOY 20.09.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-09-20 7.50 - - 0.37 3.74
* Too many results found, please restrict the search by using the filter options.