Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 110 04Q 19.06.2024   Call NORDEA BANK ABP 2024-06-19 110.00 1.690 - 6.35 1.93
UC WAR. CALL 06/24 04Q   Call NORDEA BANK ABP 2024-06-19 110.00 1.6900 - 6.35 1.93
Soc. Generale Call 150 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 150.00 0.064 0.074 0.24 14.03
Soc. Generale Put 110 NDA/SE 20.09.2024   Put Nordea Bank Abp 2024-09-20 110.00 0.140 0.150 0.32 -10.18
Soc. Generale Call 130 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 130.00 0.340 0.350 0.25 8.86
Soc. Generale Put 120 NDA/SE 21.06.2024   Put Nordea Bank Abp 2024-06-21 120.00 0.027 0.037 0.31 -22.92
Soc. Generale Call 120 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 120.00 0.450 0.460 0.28 10.35
Soc. Generale Call 130 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 130.00 0.130 0.140 0.25 18.98
Soc. Generale Put 130 NDA/SE 20.09.2024   Put Nordea Bank Abp 2024-09-20 130.00 0.290 0.300 0.26 -8.41
Soc. Generale Call 140 NDA/SE 21.06.2024   Call Nordea Bank Abp 2024-06-21 140.00 0.013 0.023 0.24 31.89
UniCredit Call 110 04Q 19.06.2024   Call NORDEA BANK ABP 2024-06-19 110.00 1.68 - 6.35 1.93
Soc. Generale Call 140 NDA/SE 20.09.2024   Call Nordea Bank Abp 2024-09-20 140.00 0.150 0.160 0.24 11.71