Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 110.00 - - 0.21 7.14
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 110.00 - - 0.23 8.66
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 100.00 - - 0.25 5.91
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 120.00 - - 0.20 13.39
DZ Bank Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 110.00 1.030 1.110 0.21 7.14
DZ Bank Call 110 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 110.00 0.840 0.920 0.23 8.66
DZ Bank Call 100 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 100.00 - - 0.25 5.91
DZ Bank Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 120.00 0.260 0.340 0.20 13.39
DZ Bank Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 140.00 - - 0.21 21.55
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 110.00 - - 0.30 13.80
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 120.00 - - 0.19 9.88
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 95.00 - - 0.41 4.15
DZ Bank Call 140 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 140.00 - - 0.21 21.55
DZ Bank Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 110.00 - - 0.30 13.80
DZ Bank Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 120.00 0.460 0.540 0.19 9.88
DZ Bank Call 95 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 95.00 - - 0.41 4.15
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 130.00 - - 0.22 16.16
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 140.00 - - 0.17 10.80
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 120.00 - - 0.17 7.81
DZ Bank Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 130.00 - - 0.32 31.22
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 9/20/2024 130.00 0.040 0.120 0.22 16.16
DZ Bank Call 140 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 140.00 0.140 0.220 0.17 10.80
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 6/20/2025 120.00 0.700 0.780 0.17 7.81
DZ Bank Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 6/21/2024 130.00 - - 0.32 31.22
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 130.00 - - 0.19 9.81
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 120.00 - - 0.19 8.11
DZ Bank Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 12/20/2024 130.00 - - 0.20 12.24
DZ Bank Call 140 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 140.00 - - 0.20 11.02
DZ Bank Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 130.00 0.280 0.360 0.19 9.81
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 120.00 0.630 0.710 0.19 8.11
* Too many results found, please restrict the search by using the filter options.