Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 40.00 1.0700 - - -
UniCredit Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 40.00 1.06 - - -
UniCredit Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 40.00 1.070 - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 50.00 0.3500 - 0.68 9.34
UniCredit Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 50.00 - - 0.68 9.34
UniCredit Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 50.00 - - 0.68 9.34
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 2024-06-19 40.00 0.0080 - 0.88 -14.56
UniCredit Put 40 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 40.00 - - 0.88 -14.56
UniCredit Put 40 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 40.00 - - 0.88 -14.56
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 40.00 1.2600 1.2700 0.39 3.27
UniCredit Call 40 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 40.00 1.25 1.26 0.39 3.27
UniCredit Call 40 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 40.00 1.260 1.270 0.39 3.27
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 50.00 0.5700 0.5800 0.34 5.02
UniCredit Call 50 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 50.00 0.570 0.580 0.34 5.02
UniCredit Call 50 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 50.00 0.570 0.580 0.34 5.02
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 60.00 0.2100 0.2200 0.33 6.94
UniCredit Call 60 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 60.00 0.210 0.220 0.33 6.94
UniCredit Call 60 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 60.00 0.210 0.220 0.33 6.94
UC WAR. PUT 12/24 RNL   Put RENAULT INH. EO... 2024-12-18 50.00 0.4200 0.4300 0.36 -4.83
UniCredit Put 50 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 50.00 0.420 0.430 0.36 -4.83
UniCredit Put 50 RNL 18.12.2024   Put RENAULT INH. EO... 2024-12-18 50.00 0.420 0.430 0.36 -4.83
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 35.00 1.3300 - - -
UniCredit Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 35.00 - - - -
UniCredit Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 35.00 - - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 45.00 0.4600 - - -
UniCredit Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 45.00 - - - -
UniCredit Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 45.00 - - - -
UC WAR. CALL 12/24 RNL   Call RENAULT INH. EO... 2024-12-18 80.00 0.0160 0.0210 0.35 9.97
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 80.00 0.016 0.021 0.35 9.97
UniCredit Call 80 RNL 18.12.2024   Call RENAULT INH. EO... 2024-12-18 80.00 0.016 0.021 0.35 9.97
* Too many results found, please restrict the search by using the filter options.