Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 20.00 0.052 0.062 0.60 -4.17
Soc. Generale Put 30 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 30.00 0.170 0.180 0.49 -5.35
Soc. Generale Call 35 BFSA 21.03.2025   Call BEFESA S.A. ORD. O.N... 3/21/2025 35.00 0.390 0.400 0.36 4.45
Soc. Generale Call 34 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 34.00 0.054 0.064 0.32 19.04
Soc. Generale Call 45 BFSA 21.03.2025   Call BEFESA S.A. ORD. O.N... 3/21/2025 45.00 0.140 0.150 0.37 5.72
Soc. Generale Call 40 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 40.00 0.001 0.020 0.57 17.34
Soc. Generale Put 20 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 3/21/2025 20.00 0.090 0.100 0.59 -3.21
Soc. Generale Call 45 BFSA 21.03.2025   Call BEFESA S.A. ORD. O.N... 3/21/2025 45.00 0.140 0.150 0.37 5.72
Soc. Generale Call 42 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 12/20/2024 42.00 0.110 0.120 0.36 6.98
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 46.00 0.001 0.020 0.89 12.20
Soc. Generale Call 26 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 9/20/2024 26.00 0.750 0.770 0.21 4.18
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 35.00 0.500 0.510 0.46 -3.11
Soc. Generale Call 34 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 12/20/2024 34.00 0.350 0.360 0.37 5.06
Soc. Generale Call 36 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 9/20/2024 36.00 0.140 0.150 0.34 8.29
Soc. Generale Call 44 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 9/20/2024 44.00 0.026 0.036 0.38 10.67
Soc. Generale Call 44 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 9/20/2024 44.00 0.025 0.035 0.38 10.67
Soc. Generale Call 40 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 40.00 0.001 0.020 0.57 17.34
Soc. Generale Call 42 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 12/20/2024 42.00 0.110 0.120 0.36 6.98
Soc. Generale Call 34 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 34.00 0.056 0.066 0.32 19.04
Soc. Generale Call 34 BFSA 20.12.2024   Call BEFESA S.A. ORD. O.N... 12/20/2024 34.00 0.350 0.360 0.37 5.06
Soc. Generale Call 36 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 9/20/2024 36.00 0.140 0.150 0.34 8.29
Soc. Generale Call 35 BFSA 21.03.2025   Call BEFESA S.A. ORD. O.N... 3/21/2025 35.00 0.390 0.400 0.36 4.45
Soc. Generale Put 30 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 30.00 0.170 0.180 0.49 -5.35
Soc. Generale Put 20 BFSA 21.03.2025   Put BEFESA S.A. ORD. O.N... 3/21/2025 20.00 0.090 0.100 0.59 -3.21
Soc. Generale Put 35 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 35.00 0.500 0.510 0.46 -3.11
Soc. Generale Put 20 BFSA 20.12.2024   Put BEFESA S.A. ORD. O.N... 12/20/2024 20.00 0.052 0.062 0.60 -4.17
Soc. Generale Call 46 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 46.00 0.001 0.020 0.89 12.20
Soc. Generale Call 26 BFSA 20.09.2024   Call BEFESA S.A. ORD. O.N... 9/20/2024 26.00 0.740 0.760 0.21 4.18
Soc. Generale Call 42 BFSA 21.06.2024   Call BEFESA S.A. ORD. O.N... 6/21/2024 42.00 0.001 0.020 0.69 14.99
Soc. Generale Put 35 BFSA 20.09.2024   Put BEFESA S.A. ORD. O.N... 9/20/2024 35.00 0.400 0.410 0.46 -4.25